台股全市場強勢排名 | TW Stock Strength Tracker

⚠️ 本報告僅供參考，不構成任何投資建議。所有數據來自公開市場資訊，可能存在延遲。投資有風險，請自行判斷。

🛠️ 2026-09-09 計算方式更新
1W/1M/3M/6M/1Y 由「交易日筆數」改為日曆日回推，欄位名稱現在等於真實期間（先前 1Y 實際約 17 個月、1M 約 6 週）；同時新增分割／減資自動還原與停牌殘值排除，避免未調整的股票分割讓報酬率整個失真。所有分數已重算，因此與 2026-09-09 之前的快照相比，名次變化會有一次性落差。

📋 本週觀察排名變化 / 轉強轉弱▾

⚠️ 本區塊的排名/分數變化是與 2026-09-09 之前的快照相比，其中含當天計算方式更新造成的一次性落差。

🚀 排名躍升最多

6441.TWO 廣錠▲1332 名 (#455)

7799.TW 禾榮科▲1086 名 (#742)

6872.TWO 浩宇生醫▲1057 名 (#136)

3522.TWO 御嵿▲1035 名 (#717)

1591.TWO 駿吉-KY▲920 名 (#996)

📉 排名下滑最多

3305.TW 昇貿▼1314 名 (#1815)

2367.TW 燿華▼1234 名 (#1787)

2404.TW 漢唐▼1221 名 (#1507)

6443.TW 元晶▼1206 名 (#1874)

3664.TWO 安瑞-KY▼1157 名 (#1833)

💪 轉強產業

🏨 觀光餐旅：-7.4% → -5.5% (+1.9%)

🧵 紡織纖維：-2.4% → -1.4% (+1.0%)

💊 生技醫療：-3.1% → -2.2% (+0.9%)

🧱 水泥：-2.1% → -1.2% (+0.9%)

🖥️ 資訊服務：-3.8% → -3.1% (+0.7%)

⚠️ 轉弱產業

♻️ 綠能環保：23.1% → 4.2% (-18.9%)

🔧 電子零組件：36.2% → 18.1% (-18.1%)

🔬 半導體：36.2% → 19.0% (-17.2%)

🥃 玻璃陶瓷：26.5% → 10.1% (-16.4%)

🧾 存託憑證：16.8% → 1.6% (-15.2%)

🧭 產業輪動解讀：它是怎麼變強的每次更新自動生成▾

每次更新自動重算：這個產業是怎麼變強的、什麼時候開始、誰在推動、現在是加速還是鈍化。共 35 個產業，以下列出目前最強的 5 個，以及排名躍升最多的 3 個。

⚠️ 標示 * 的是 2026-09-09 之前、用舊計算方式產生的快照，名次與分數的變化含一次性的算法調整，不能全當成真實漲跌。

🏦 金融保險第 1 / 35 名平均 +22.7%

💬40 檔中 38 檔為正（廣度 95%，其中 24 檔綜合 ≥ +15%），從「6M~1Y」那一段就開始漲，之後每一段都沒中斷，其中最強的是凱基金、台新新光金、中再保。

🛤️轉變路徑：08-20（22 天前）第 4 名 +22.6%* → 09-04（7 天前）第 3 名 +31.1%* → 今天第 1 名 +22.7%　（比 08-20 名次前進 3 位、強度不可直接比較*）

🎯廣度：38/40 檔為正、24 檔 ≥ +15%、中位數 +18.9% → 全面性走強（全強）

⏱️動能結構：1W+0.8%1M+9.2%3M+13.6%6M+34.5%1Y+53.7%

📐最近 1M 漲 +9.2%，比 3M 換算成同長度的 +4.5% 更快 → 仍在加速

🚀產業最強 3 檔：凱基金股期 +65.3% 週排名▲45、台新新光金股期 +61.7% 週排名▲28、中再保 +50.9% 週排名▲55　拖累：台名 -4.6%

📎可交易股期：16 檔有個股期貨，其中最強凱基金 +65.3%、台新新光金 +61.7%、元大金 +42.8%

🏷️內部最強主題：金控 / 金融 +37.6%

📌結構背景（產業組成，非即時新聞）：以金控為主（富邦金、國泰金、中信金），獲利同時受利差、股市成交量與壽險投資損益影響。成員同質性高、家數多，因此指標性強：金融保險整段走強通常代表資金行情，而不是單一題材。

🔬 半導體第 2 / 35 名平均 +19.0%

💬204 檔中 133 檔為正（廣度 65%，其中 90 檔綜合 ≥ +15%），近 1M 區間已經沒有上漲動能，其中最強的是南亞科、景碩、台勝科。

🛤️轉變路徑：08-20（22 天前）第 1 名 +34.0%* → 09-04（7 天前）第 1 名 +36.2%* → 今天第 2 名 +19.0%　（比 08-20 名次退後 1 位、強度不可直接比較*）

🎯廣度：133/204 檔為正、90 檔 ≥ +15%、中位數 +9.4% → 多數走強

⏱️動能結構：1W-2.8%1M-1.8%3M-4.8%6M+31.2%1Y+88.3%

📐最近 1M -1.8% 已翻負，分數是靠中長期撐住 → 留意轉弱

🚀產業最強 3 檔：南亞科股期 +153% 週排名▼3、景碩股期 +153% 週排名▼1、台勝科股期 +139% 週排名▲19　拖累：鑫創 -31.2%

📎可交易股期：50 檔有個股期貨，其中最強南亞科 +153%、景碩 +153%、台勝科 +139%

🏷️內部最強主題：記憶體 +80.4%、AI 伺服器 / 高速運算 +52.2%、半導體製造 / 封測 +43.3%

📌結構背景（產業組成，非即時新聞）：台股最大權值產業，從晶圓代工（台積電、聯電、世界先進）、IC 設計（聯發科、瑞昱、聯詠）到 IP／設計服務（創意、世芯、力旺）都在裡面。驅動力來自全球資本支出循環與 AI 伺服器拉貨，台積電一檔就足以帶動整段指數，因此這個產業常常「一起漲、一起跌」。

🔧 電子零組件第 3 / 35 名平均 +18.1%

💬207 檔中 121 檔為正（廣度 58%，其中 69 檔綜合 ≥ +15%），近 1M 區間已經沒有上漲動能，其中最強的是倉和、禾伸堂、信昌電。

🛤️轉變路徑：08-20（22 天前）第 2 名 +34.0%* → 09-04（7 天前）第 2 名 +36.2%* → 今天第 3 名 +18.1%　（比 08-20 名次退後 1 位、強度不可直接比較*）

🎯廣度：121/207 檔為正、69 檔 ≥ +15%、中位數 +4.0% → 強弱分歧

⏱️動能結構：1W-2.2%1M-0.5%3M-6.7%6M+36.5%1Y+75.3%

📐最近 1M -0.5% 已翻負，分數是靠中長期撐住 → 留意轉弱

🚀產業最強 3 檔：倉和 +282% 週排名▲4、禾伸堂 +268% 週排名▼1、信昌電股期 +198% 週排名▲6　拖累：耀勝 -35.5%

📎可交易股期：34 檔有個股期貨，其中最強信昌電 +198%、聯茂 +152%、川湖 +125%

🏷️內部最強主題：被動元件 +109%、PCB / ABF 載板 +66.8%、散熱 / 機殼 +38.4%

📌結構背景（產業組成，非即時新聞）：被動元件（國巨、華新科）、散熱（奇鋐、雙鴻）、連接器（貿聯、信邦）、機殼與 PCB 相關都在這一類，是最貼近「AI 伺服器單機價值量提升」的受惠群，但成員高度分散，平均值容易被冷門股拉低。

💡 光電第 4 / 35 名平均 +11.5%

💬113 檔中 50 檔為正（廣度 44%，其中 30 檔綜合 ≥ +15%），只有最近 1M 這段在漲，屬於剛啟動或反彈，其中最強的是聯一光、天瀚、光鼎。

🛤️轉變路徑：08-20（22 天前）第 9 名 +16.5%* → 09-04（7 天前）第 6 名 +22.4%* → 今天第 4 名 +11.5%　（比 08-20 名次前進 5 位、強度不可直接比較*）

🎯廣度：50/113 檔為正、30 檔 ≥ +15%、中位數 -1.4% → 強弱分歧

⏱️動能結構：1W-2.7%1M+3.5%3M-0.9%6M+21.3%1Y+39.7%

📐最近 1M 漲 +3.5%，比 3M 換算成同長度的 -0.3% 更快 → 仍在加速

🚀產業最強 3 檔：聯一光 +223% 週排名▲5、天瀚 +219% 週排名▲13、光鼎 +150% 週排名▲4　拖累：銘旺科 -28.9%

📎可交易股期：17 檔有個股期貨，其中最強大立光 +106%、玉晶光 +96.7%、友達 +57.4%

🏷️內部最強主題：面板 / 顯示 +30.7%

📌結構背景（產業組成，非即時新聞）：涵蓋光通訊（華星光、上詮、聯亞）、面板（友達、群創）與 LED。前者跟著資料中心 800G／CPO 升級走，後者是典型供需循環股，兩股力量常常互相抵銷，所以整體產業平均容易「強弱分歧」。

🧪 塑膠第 5 / 35 名平均 +11.0%

💬25 檔中 15 檔為正（廣度 60%，其中 4 檔綜合 ≥ +15%），從「1M~3M」那一段就開始漲，之後每一段都沒中斷，其中最強的是南亞、台化、台塑。

🛤️轉變路徑：08-20（22 天前）第 14 名 +6.4%* → 09-04（7 天前）第 13 名 +12.0%* → 今天第 5 名 +11.0%　（比 08-20 名次前進 9 位、強度不可直接比較*）

🎯廣度：15/25 檔為正、4 檔 ≥ +15%、中位數 +1.9% → 強弱分歧

⏱️動能結構：1W-0.5%1M+4.9%3M+7.5%6M+6.9%1Y+41.0%

📐最近 1M 漲 +4.9%，比 3M 換算成同長度的 +2.5% 更快 → 仍在加速

🚀產業最強 3 檔：南亞股期 +167% 週排名▲9、台化股期 +57.4% 週排名▲63、台塑股期 +38.0% 週排名▲126　拖累：再生-KY -12.2%

📎可交易股期：5 檔有個股期貨，其中最強南亞 +167%、台化 +57.4%、台塑 +38.0%

📌結構背景（產業組成，非即時新聞）：台塑四寶為主，價格取決於乙烯與中國需求，是典型的景氣落後指標。

📦 其他第 13 / 35 名躍升產業平均 +4.8%

💬95 檔中 44 檔為正（廣度 46%，其中 14 檔綜合 ≥ +15%），從「3M~6M」那一段就開始漲，之後每一段都沒中斷，其中最強的是大甲、世紀*、旭然。

🛤️轉變路徑：08-20（22 天前）第 18 名 +4.4%* → 09-04（7 天前）第 17 名 +5.4%* → 今天第 13 名 +4.8%　（比 08-20 名次前進 5 位、強度不可直接比較*）

🎯廣度：44/95 檔為正、14 檔 ≥ +15%、中位數 -0.8% → 強弱分歧

⏱️動能結構：1W-0.3%1M+1.3%3M+4.7%6M+8.5%1Y+6.8%

📐最近 1M 漲 +1.3%，與 3M 換算的 +1.6% 差不多 → 穩定延續

🚀產業最強 3 檔：大甲 +148% 週排名▲23、世紀* +143% 週排名▲111、旭然 +118% 週排名▲68　拖累：綠河-KY -27.9%

📎可交易股期：7 檔有個股期貨，其中最強富邦科技 +27.9%、元大高股息 +27.9%、元大台灣50 +27.7%

🏢 建材營造第 23 / 35 名躍升產業平均 -1.1%

💬86 檔中 32 檔為正（廣度 37%，其中 6 檔綜合 ≥ +15%），近 1M 區間已經沒有上漲動能，其中最強的是建國、宏璟、根基。

🛤️轉變路徑：08-20（22 天前）第 28 名 -2.7%* → 09-04（7 天前）第 26 名 -1.2%* → 今天第 23 名 -1.1%　（比 08-20 名次前進 5 位、強度不可直接比較*）

🎯廣度：32/86 檔為正、6 檔 ≥ +15%、中位數 -2.5% → 多數走弱

⏱️動能結構：1W-1.4%1M+0.3%3M+0.3%6M-0.8%1Y-6.4%

📐最近 1M 漲 +0.3%，比 3M 換算成同長度的 +0.1% 更快 → 仍在加速

🚀產業最強 3 檔：建國 +39.8% 週排名▲58、宏璟 +32.1% 週排名▲180、根基 +22.6% 週排名▼8　拖累：皇昌 -25.4%

📎可交易股期：5 檔有個股期貨，其中最強興富發 +10.5%、冠德 +7.1%、長虹 -0.7%

📌結構背景（產業組成，非即時新聞）：營建與資產股，主要看房市成交、預售屋政策與利率，跟電子景氣幾乎脫鉤，常在電子股回檔時相對抗跌。

📄 造紙第 11 / 35 名躍升產業平均 +5.3%

💬7 檔中 5 檔為正（廣度 71%，其中 1 檔綜合 ≥ +15%），近 1M 區間已經沒有上漲動能，其中最強的是正隆、永豐餘、榮成。

🛤️轉變路徑：08-20（22 天前）第 16 名 +5.7%* → 09-04（7 天前）第 16 名 +6.7%* → 今天第 11 名 +5.3%　（比 08-20 名次前進 5 位、強度不可直接比較*）

🎯廣度：5/7 檔為正、1 檔 ≥ +15%、中位數 +4.3% → 多數走強

⏱️動能結構：1W-1.9%1M-2.2%3M+4.8%6M+13.4%1Y+7.6%

📐最近 1M -2.2% 已翻負，分數是靠中長期撐住 → 留意轉弱

🚀產業最強 3 檔：正隆股期 +20.8% 週排名▲63、永豐餘股期 +13.4% 週排名▲104、榮成股期 +5.9% 週排名▲108　拖累：寶隆 -5.2%

📎可交易股期：4 檔有個股期貨，其中最強正隆 +20.8%、永豐餘 +13.4%、榮成 +5.9%

👑 冠軍產業輪替紀錄21 次更新／易主 9 次▾

👑

🏦 金融保險蟬聯 2 天

2026-09-10 起連任（2 次更新）　期間最高平均強度 +22.7%

🥇🏦 金融保險+22.7%

🥈🔬 半導體+19.0%

🥉🔧 電子零組件+18.1%

歷任冠軍

🔬 半導體09-04 – 09-09　6 天　最高 +38.1%

♻️ 綠能環保09-03 – 09-03　1 天　最高 +37.8%

🔧 電子零組件09-01 – 09-02　2 天　最高 +39.9%

♻️ 綠能環保08-31 – 08-31　1 天　最高 +35.5%

🔧 電子零組件08-28 – 08-30　3 天　最高 +41.2%

♻️ 綠能環保08-27 – 08-27　1 天　最高 +38.1%

🔬 半導體08-24 – 08-26　3 天　最高 +34.2%

🔧 電子零組件08-21 – 08-23　3 天　最高 +32.0%

🔬 半導體08-20 – 08-20　1 天　最高 +33.8%

💡 這是什麼？綜合強度怎麼算計分方式與理論依據▾

💡 這是什麼？
自動掃描 TWSE 上市 + TPEX 上櫃全部股票（含股期標記），計算每檔在不同時間週期的漲跌幅，再以加權平均得出綜合強度分數，依產業分類比較，一眼掌握哪些產業、哪些個股正處於多時間框架共振的強勢趨勢。

📐 綜合強度算法
加權平均 = 1W×10% + 1M×20% + 3M×30% + 6M×25% + 1Y×15%

📚 理論基礎
源自學術上的「動量因子 (Momentum Factor)」研究。1993 年 Jegadeesh & Titman 發表論文證實：過去 3-12 個月表現強勢的股票，未來 3-12 個月傾向持續強勢（稱為「動量效應」）。這是金融學中最穩健的異常現象之一，至今仍被眾多量化基金採用。

⚙️ 為何這樣配權重？
• 1W (10%) — 短期雜訊多，權重最低，僅用於捕捉剛啟動的變化
• 1M (20%) — 近一個月趨勢開始成形，給予中等權重
• 3M (30%) — 核心權重。學術研究顯示 3-6 個月是動量效應最顯著的區間
• 6M (25%) — 確認中期趨勢是否持續，避免只看到短期反彈
• 1Y (15%) — 長期背景參考，但過長會納入已反轉的舊趨勢，因此權重較低
簡言之：這套權重刻意偏向「3-6 個月的中期動量」，目的是找出趨勢已確立且仍在加速的個股，而非追逐短線雜訊或依賴過時的長期數據。

🏷️ 股期標記
標有股期的個股代表在期交所有對應的個股期貨合約，可使用「僅顯示股期」篩選器快速找出可交易股期的強勢標的。

📊 產業強度總覽35 個產業▾

🏦 金融保險 (40)

+22.7%

🔬 半導體 (204)

+19.0%

🔧 電子零組件 (207)

+18.1%

💡 光電 (113)

+11.4%

🧪 塑膠 (25)

+11.0%

🥃 玻璃陶瓷 (5)

+10.1%

⚗️ 化學工業 (42)

+9.3%

🔋 其他電子 (95)

+7.0%

💻 電腦及週邊 (107)

+6.7%

🚢 航運 (33)

+6.1%

📄 造紙 (7)

+5.3%

🔗 電子通路 (38)

+5.1%

📦 其他 (95)

+4.8%

📡 通信網路 (88)

+4.3%

♻️ 綠能環保 (45)

+4.2%

🔌 電器電纜 (17)

+3.9%

⛽ 油電燃氣 (12)

+3.1%

🔩 鋼鐵 (47)

+2.3%

🧾 存託憑證 (3)

+1.6%

🛍️ 貿易百貨 (18)

+0.6%

🛞 橡膠 (11)

+0.6%

⚙️ 電機機械 (98)

+0.2%

🏢 建材營造 (86)

-1.1%

🚗 汽車 (44)

-1.2%

🧱 水泥 (7)

-1.2%

🧵 紡織纖維 (52)

-1.4%

☁️ 數位雲端 (37)

-1.7%

💊 生技醫療 (155)

-2.2%

🌱 農業科技 (4)

-2.9%

🖥️ 資訊服務 (45)

-3.1%

🛋️ 居家生活 (33)

-4.6%

🍜 食品 (33)

-4.8%

🏨 觀光餐旅 (48)

-5.5%

🏃 運動休閒 (27)

-5.5%

🎬 文化創意 (25)

-7.4%

🏆 各產業強弱摘要35 類▾

🏦 金融保險 (40)

平均強度: +22.7%

🏆 最強 TOP 3

2883 凱基金+65.3%

2887 台新新光金+61.7%

2851 中再保+50.9%

📉 最弱 BOTTOM 3

5878 台名-4.6%

6020 大展證-1.3%

2812 台中銀+3.6%

🏷️ 主題強弱

金控 / 金融

37.6%

🔬 半導體 (204)

平均強度: +19.0%

🏆 最強 TOP 3

2408 南亞科+153%

3189 景碩+153%

3532 台勝科+139%

📉 最弱 BOTTOM 3

3259 鑫創-31.2%

6854 錼創科技-KY創-27.5%

7770 君曜-19.2%

🏷️ 主題強弱

記憶體

80.4%

AI 伺服器 / 高速運算

52.2%

半導體製造 / 封測

43.3%

IP / 矽智財 / 設計服務

35.7%

🔧 電子零組件 (207)

平均強度: +18.1%

🏆 最強 TOP 3

6538 倉和+282%

3026 禾伸堂+268%

6173 信昌電+198%

📉 最弱 BOTTOM 3

3207 耀勝-35.5%

3609 三一東林-34.8%

8038 長園科-25.5%

🏷️ 主題強弱

被動元件

108.8%

PCB / ABF 載板

66.8%

散熱 / 機殼

38.4%

💡 光電 (113)

平均強度: +11.5%

🏆 最強 TOP 3

3441 聯一光+223%

6225 天瀚+219%

6226 光鼎+150%

📉 最弱 BOTTOM 3

2429 銘旺科-28.9%

6176 瑞儀-25.2%

6498 久禾光-23.8%

🏷️ 主題強弱

面板 / 顯示

30.7%

🧪 塑膠 (25)

平均強度: +11.0%

🏆 最強 TOP 3

1303 南亞+167%

1326 台化+57.4%

1301 台塑+38.0%

📉 最弱 BOTTOM 3

1337 再生-KY-12.2%

1340 勝悅-KY-10.3%

4304 勝昱-5.8%

🥃 玻璃陶瓷 (5)

平均強度: +10.1%

🏆 最強 TOP 3

1809 中釉+17.3%

1802 台玻+15.0%

1810 和成+14.0%

📉 最弱 BOTTOM 3

1806 冠軍-3.0%

1817 凱撒衛+7.3%

1810 和成+14.0%

⚗️ 化學工業 (42)

平均強度: +9.3%

🏆 最強 TOP 3

1709 和益+78.7%

4707 磐亞+70.8%

4764 雙鍵+65.0%

📉 最弱 BOTTOM 3

4772 台特化-17.3%

4755 三福化-16.5%

4714 永捷-13.1%

🔋 其他電子 (95)

平均強度: +7.0%

🏆 最強 TOP 3

3498 陽程+111%

2464 盟立+70.4%

8021 尖點+66.6%

📉 最弱 BOTTOM 3

5225 東科-KY-28.0%

6558 興能高-22.5%

3465 進泰電子-18.1%

💻 電腦及週邊 (107)

平均強度: +6.7%

🏆 最強 TOP 3

2305 全友+119%

5386 青雲+117%

6933 AMAX-KY+94.0%

📉 最弱 BOTTOM 3

3625 西勝-25.9%

3323 加百裕-24.7%

6188 廣明-24.1%

🏷️ 主題強弱

AI 伺服器 / 高速運算

18.5%

散熱 / 機殼

14.1%

🚢 航運 (33)

平均強度: +6.1%

🏆 最強 TOP 3

2637 慧洋-KY+38.0%

2615 萬海+35.5%

2606 裕民+22.8%

📉 最弱 BOTTOM 3

5603 陸海-12.6%

2642 宅配通-9.6%

2208 台船-5.5%

🏷️ 主題強弱

航運 / 空運

20.6%

軍工 / 無人機

10.5%

📄 造紙 (7)

平均強度: +5.3%

🏆 最強 TOP 3

1904 正隆+20.8%

1907 永豐餘+13.4%

1909 榮成+5.9%

📉 最弱 BOTTOM 3

1906 寶隆-5.2%

1903 士紙-3.4%

6790 永豐實+1.4%

🔗 電子通路 (38)

平均強度: +5.1%

🏆 最強 TOP 3

3055 蔚華科+106%

6265 方土昶+47.3%

5434 崇越+32.6%

📉 最弱 BOTTOM 3

6908 宏碁遊戲-創-28.2%

3224 三顧-17.3%

8068 全達-16.6%

📦 其他 (95)

平均強度: +4.8%

🏆 最強 TOP 3

2221 大甲+148%

5314 世紀*+143%

4556 旭然+118%

📉 最弱 BOTTOM 3

8444 綠河-KY-27.9%

8404 百和興業-KY-23.0%

1516 川飛-22.9%

📡 通信網路 (88)

平均強度: +4.3%

🏆 最強 TOP 3

3081 聯亞+120%

3234 光環+118%

6426 統新+100%

📉 最弱 BOTTOM 3

2424 隴華-39.0%

2314 台揚-29.6%

4909 新復興-29.5%

🏷️ 主題強弱

CPO / 光通訊

62.7%

電信

8.8%

網通 / 低軌衛星

2.5%

♻️ 綠能環保 (45)

平均強度: +4.2%

🏆 最強 TOP 3

7610 聯友金屬-創+481%

5292 華懋+22.7%

6894 衛司特+16.1%

📉 最弱 BOTTOM 3

6994 富威電力-46.5%

2072 世紀風電-30.5%

8087 麗升能源-23.5%

🏷️ 主題強弱

綠能 / 儲能

-17.7%

🔌 電器電纜 (17)

平均強度: +3.9%

🏆 最強 TOP 3

2061 風青+70.0%

1605 華新+13.4%

1608 華榮+11.4%

📉 最弱 BOTTOM 3

1616 億泰-16.4%

4930 燦星網-13.1%

1611 中電-7.6%

⛽ 油電燃氣 (12)

平均強度: +3.1%

🏆 最強 TOP 3

6505 台塑化+53.0%

8926 台汽電+5.8%

9926 新海+2.2%

📉 最弱 BOTTOM 3

8927 北基-15.9%

2616 山隆-6.9%

8931 大汽電-4.4%

🔩 鋼鐵 (47)

平均強度: +2.3%

🏆 最強 TOP 3

2033 佳大+57.4%

2069 運錩+36.4%

2030 彰源+35.4%

📉 最弱 BOTTOM 3

9958 世紀鋼-21.2%

2038 海光-12.0%

5015 華祺-9.8%

🏷️ 主題強弱

鋼鐵 / 原物料

2.1%

🧾 存託憑證 (3)

平均強度: +1.6%

🏆 最強 TOP 3

9105 泰金寶-DR+19.5%

9103 美德醫療-DR-4.6%

9136 巨騰-DR-9.9%

📉 最弱 BOTTOM 3

9136 巨騰-DR-9.9%

9103 美德醫療-DR-4.6%

9105 泰金寶-DR+19.5%

🛍️ 貿易百貨 (18)

平均強度: +0.6%

🏆 最強 TOP 3

2905 三商+23.7%

4807 日成-KY+21.6%

2915 潤泰全+9.8%

📉 最弱 BOTTOM 3

2939 永邑-KY-11.9%

5906 台南-KY-11.5%

2929 淘帝-KY-11.3%

🛞 橡膠 (11)

平均強度: +0.6%

🏆 最強 TOP 3

2103 台橡+16.8%

2107 厚生+9.2%

2108 南帝+5.6%

📉 最弱 BOTTOM 3

2101 南港-9.7%

2106 建大-6.6%

2102 泰豐-4.3%

⚙️ 電機機械 (98)

平均強度: +0.2%

🏆 最強 TOP 3

3167 大量+86.7%

8996 高力+62.5%

1560 中砂+49.1%

📉 最弱 BOTTOM 3

4503 金雨-34.0%

1538 正峰-32.6%

2067 嘉鋼-27.8%

🏷️ 主題強弱

機器人 / 自動化

20.2%

重電 / 電力設備

0.5%

🏢 建材營造 (86)

平均強度: -1.1%

🏆 最強 TOP 3

5515 建國+39.8%

2527 宏璟+32.1%

2546 根基+22.6%

📉 最弱 BOTTOM 3

2543 皇昌-25.4%

6186 新潤-19.4%

4416 三圓-17.6%

🚗 汽車 (44)

平均強度: -1.2%

🏆 最強 TOP 3

2243 宏旭-KY+120%

2248 華勝-KY+17.7%

1563 巧新+12.8%

📉 最弱 BOTTOM 3

2233 宇隆-28.5%

1587 吉茂-19.5%

1522 堤維西-19.3%

🏷️ 主題強弱

電動車 / 車用

0.8%

🧱 水泥 (7)

平均強度: -1.2%

🏆 最強 TOP 3

1102 亞泥+7.0%

1101 台泥+3.8%

1103 嘉泥+0.1%

📉 最弱 BOTTOM 3

1108 幸福-13.0%

1109 信大-4.8%

1104 環泥-1.5%

🧵 紡織纖維 (52)

平均強度: -1.4%

🏆 最強 TOP 3

1409 新纖+25.8%

1459 聯發+14.6%

4413 飛寶企業+12.4%

📉 最弱 BOTTOM 3

4402 郡都開發-15.9%

1477 聚陽-15.3%

1476 儒鴻-15.0%

☁️ 數位雲端 (37)

平均強度: -1.7%

🏆 最強 TOP 3

5321 美而快+104%

6870 騰雲+34.9%

7714 創泓科技+23.6%

📉 最弱 BOTTOM 3

7835 永悅健康-創-35.5%

6925 意藍-23.9%

7839 達人網-22.1%

💊 生技醫療 (155)

平均強度: -2.2%

🏆 最強 TOP 3

6446 藥華藥+69.4%

6620 漢達+56.8%

6949 沛爾生醫*-創+55.3%

📉 最弱 BOTTOM 3

6535 順藥-35.7%

6550 北極星藥業-KY-35.2%

6919 康霈*-28.5%

🏷️ 主題強弱

生技醫療

10.9%

🌱 農業科技 (4)

平均強度: -2.9%

🏆 最強 TOP 3

1240 茂生農經+2.0%

6508 惠光-0.0%

6578 達邦蛋白-4.4%

📉 最弱 BOTTOM 3

4171 瑞基-9.2%

6578 達邦蛋白-4.4%

6508 惠光-0.0%

🖥️ 資訊服務 (45)

平均強度: -3.1%

🏆 最強 TOP 3

6214 精誠+45.4%

6240 松崗+17.6%

8284 三竹+13.2%

📉 最弱 BOTTOM 3

7819 精誠金融-32.1%

6140 訊達-22.4%

5202 力新-17.2%

🏷️ 主題強弱

資安 / 資訊服務

19.6%

🛋️ 居家生活 (33)

平均強度: -4.6%

🏆 最強 TOP 3

5904 寶雅*+24.5%

7794 宏碁智新+9.1%

2937 集雅社+5.8%

📉 最弱 BOTTOM 3

2230 泰茂-30.0%

4609 唐鋒-18.1%

2947 振宇五金-18.0%

🍜 食品 (33)

平均強度: -4.8%

🏆 最強 TOP 3

7743 金利食安+8.7%

1236 宏亞+6.9%

1232 大統益+6.6%

📉 最弱 BOTTOM 3

1295 生合-22.1%

1796 金穎生技-19.3%

1294 漢田生技-18.5%

🏷️ 主題強弱

食品 / 民生

-0.8%

🏨 觀光餐旅 (48)

平均強度: -5.5%

🏆 最強 TOP 3

2739 寒舍+10.8%

2723 美食-KY+10.8%

1259 安心+7.4%

📉 最弱 BOTTOM 3

5301 寶得利-25.5%

7723 築間-22.4%

2719 燦星旅-21.7%

🏷️ 主題強弱

觀光 / 內需

-3.6%

🏃 運動休閒 (27)

平均強度: -5.5%

🏆 最強 TOP 3

9960 邁達康+18.4%

8462 柏文+6.5%

9921 巨大+5.4%

📉 最弱 BOTTOM 3

8467 波力-KY-32.6%

6768 志強-KY-22.7%

6890 來億-KY-20.7%

🎬 文化創意 (25)

平均強度: -7.4%

🏆 最強 TOP 3

3629 地心引力+17.4%

3086 華義*+17.0%

9949 琉園+5.1%

📉 最弱 BOTTOM 3

6169 昱泉-21.3%

6111 光聚晶電-19.7%

4806 桂田文創-18.1%

🔥 全台股 TOP 10 vs BOTTOM 10最強 / 最弱各 10 檔▾

🚀 最強 TOP 10

股票	現價	今日漲跌	1W	1M	3M	6M	1Y	綜合	評級
7610.TW 聯友金屬-創	1,975.0	-60.00 -3.0%	+8.5%	+4.2%	+49.1%	+638%	+2036%	+481%	🔥	#1	-
6538.TWO 倉和	368.0	+29.50 +8.7%	+22.7%	+128%	+290%	+458%	+351%	+282%	🔥	#2	▲4
3026.TW 禾伸堂	744.0	-59.00 -7.3%	+6.1%	+8.6%	-2.0%	+593%	+783%	+268%	🔥	#3	▼1
3441.TWO 聯一光	166.0	+15.00 +9.9%	+16.1%	+90.4%	+137%	+418%	+384%	+223%	🔥	#4	▲5
6225.TW 天瀚	74.90	+0.60 +0.8%	+24.8%	+211%	+221%	+221%	+354%	+219%	🔥	#5	▲13
6173.TWO 股期信昌電	290.0	-5.00 -1.7%	+11.3%	+42.5%	+5.6%	+364%	+637%	+198%	🔥	#6	▲6
1303.TW 股期南亞	234.5	-9.50 -3.9%	+4.0%	+24.1%	+121%	+182%	+530%	+167%	🔥	#7	▲9
2408.TW 股期南亞科	493.0	-22.00 -4.3%	-0.6%	+2.2%	+32.2%	+108%	+775%	+153%	🔥	#8	▼3
3189.TW 股期景碩	822.0	-5.00 -0.6%	+0.4%	-4.2%	+35.0%	+159%	+688%	+153%	🔥	#9	▼1
6213.TW 股期聯茂	509.0	-10.00 -1.9%	-1.6%	+9.7%	+103%	+273%	+339%	+152%	🔥	#10	▲1

📉 最弱 BOTTOM 10

股票	現價	今日漲跌	1W	1M	3M	6M	1Y	綜合	評級
6994.TW 富威電力	29.35	-3.25 -10.0%	-16.6%	-19.8%	-48.1%	-64.7%	-68.4%	-46.5%	🔻	#1946	-
2424.TW 隴華	8.01	+0.00 +0.0%	-0.1%	-10.8%	-18.1%	-73.4%	-86.9%	-39.0%	🔻	#1945	▲3
6535.TWO 順藥	75.40	-2.80 -3.6%	-5.4%	-14.4%	-29.5%	-50.1%	-72.8%	-35.7%	🔻	#1944	▼1
3207.TWO 耀勝	37.00	-1.40 -3.6%	-7.5%	-13.9%	-45.5%	-45.3%	-46.8%	-35.5%	🔻	#1943	▼18
7835.TW 永悅健康-創	21.60	-0.90 -4.0%	-6.1%	-13.6%	-45.9%	-45.9%	-45.9%	-35.5%	🔻	#1942	▼2
6550.TW 北極星藥業-KY	9.97	-0.23 -2.2%	-3.7%	-8.9%	-24.5%	-58.6%	-73.5%	-35.2%	🔻	#1941	▲4
3609.TWO 三一東林	18.05	-1.15 -6.0%	-3.7%	-27.4%	-34.6%	-38.7%	-59.0%	-34.8%	🔻	#1940	▼6
4503.TWO 金雨	22.80	-0.35 -1.5%	-3.8%	-13.1%	-39.9%	-40.6%	-59.4%	-34.0%	🔻	#1939	▲5
8467.TW 波力-KY	83.50	-6.20 -6.9%	-7.4%	-18.5%	-30.9%	-43.9%	-52.9%	-32.6%	🔻	#1938	▼15
1538.TW 正峰	8.85	+0.05 +0.6%	-1.2%	-13.2%	-24.4%	-49.9%	-66.8%	-32.6%	🔻	#1937	NEW

📅 本週最強 vs 最弱 TOP 15依 1W 漲跌幅▾

🚀 本週最強 TOP 15

股票	現價	今日漲跌	1W	1M	3M	6M	1Y	綜合	評級
8227.TWO 巨有科技	239.0	+21.50 +9.9%	+50.8%	+50.3%	+35.5%	+89.9%	+51.2%	+55.9%	🔥	#100	▲818
3229.TW 晟鈦	67.50	+6.10 +9.9%	+35.5%	+20.8%	+61.5%	+258%	+369%	+146%	🔥	#13	▲122
6872.TWO 浩宇生醫	24.85	-1.90 -7.1%	+34.0%	+57.8%	+50.1%	+45.8%	+23.6%	+45.0%	🔥	#136	▲1057
3624.TWO 光頡	124.5	+11.00 +9.7%	+33.6%	+43.9%	+6.4%	+148%	+242%	+87.3%	🔥	#45	▲89
2305.TW 全友	41.05	+2.55 +6.6%	+33.1%	+47.7%	+63.5%	+185%	+271%	+119%	🔥	#21	▲73
5314.TWO 世紀*	42.15	-4.65 -9.9%	+31.7%	+180%	+200%	+138%	+60.4%	+143%	🔥	#14	▲111
4556.TWO 旭然	94.60	+8.60 +10.0%	+29.8%	-6.3%	+42.5%	+226%	+314%	+118%	🔥	#22	▲68
5464.TWO 霖宏	89.10	-0.50 -0.6%	+28.2%	+32.0%	+24.1%	+226%	+259%	+112%	🔥	#27	▲62
6225.TW 天瀚	74.90	+0.60 +0.8%	+24.8%	+211%	+221%	+221%	+354%	+219%	🔥	#5	▲13
3354.TWO 律勝	29.85	-0.60 -2.0%	+24.4%	+44.2%	+8.6%	-8.0%	+72.5%	+22.7%	💪	#272	▲546
2338.TW 股期光罩	47.75	+2.10 +4.6%	+23.7%	+18.1%	-2.5%	-4.5%	+19.2%	+7.0%	✅	#576	▲853
5386.TWO 青雲	318.0	+7.00 +2.2%	+23.0%	+14.4%	-1.2%	+52.8%	+660%	+117%	🔥	#25	▼4
6538.TWO 倉和	368.0	+29.50 +8.7%	+22.7%	+128%	+290%	+458%	+351%	+282%	🔥	#2	▲4
7772.TWO 耀穎	132.0	+9.00 +7.3%	+21.1%	+43.0%	-6.4%	+56.8%	+90.8%	+36.6%	🔥	#167	▲621
6179.TWO 亞通	35.75	-2.45 -6.4%	+20.8%	+33.1%	+51.7%	+35.6%	+6.1%	+34.0%	🔥	#181	▲387

📉 本週最弱 BOTTOM 15

股票	現價	今日漲跌	1W	1M	3M	6M	1Y	綜合	評級
6949.TW 沛爾生醫*-創	53.00	-5.80 -9.9%	-28.9%	+5.0%	+47.8%	+84.7%	+144%	+55.3%	🔥	#103	NEW
6103.TWO 合邦	30.30	-2.00 -6.2%	-18.6%	+2.7%	-17.0%	-33.0%	-26.0%	-18.6%	🔻	#1847	▼658
7750.TW 新代	1,995.0	-220.00 -9.9%	-17.4%	-16.5%	-10.5%	+53.1%	+124%	+23.6%	💪	#262	▼187
8431.TWO 匯鑽科	56.90	-3.30 -5.5%	-17.3%	+16.6%	+16.6%	-16.3%	+28.9%	+6.8%	✅	#583	▼139
6994.TW 富威電力	29.35	-3.25 -10.0%	-16.6%	-19.8%	-48.1%	-64.7%	-68.4%	-46.5%	🔻	#1946	-
7711.TW 永擎	531.0	-59.00 -10.0%	-16.0%	+18.7%	+52.1%	+177%	+101%	+77.0%	🔥	#59	▲32
5471.TW 松翰	51.50	-1.60 -3.0%	-15.7%	-8.4%	-3.8%	+25.9%	+47.9%	+9.3%	✅	#507	▼260
4979.TWO 華星光	531.0	-40.00 -7.0%	-15.6%	-5.3%	+6.5%	+32.9%	+160%	+31.5%	🔥	#201	▼90
6913.TWO 鴻呈	128.5	-0.50 -0.4%	-14.9%	-14.3%	+3.2%	+24.7%	-6.5%	+1.8%	➖	#815	▼317
4956.TW 光鋐	32.05	-1.75 -5.2%	-14.9%	+1.1%	-14.3%	+2.7%	+52.6%	+3.0%	➖	#739	▼339
3362.TWO 先進光	179.5	-3.00 -1.6%	-14.5%	+0.3%	+11.8%	+85.0%	+56.8%	+31.9%	🔥	#199	▼52
7788.TW 松川精密	286.5	-21.50 -7.0%	-14.5%	+11.9%	+8.7%	+91.4%	+91.4%	+40.1%	🔥	#147	▼60
9136.TW 巨騰-DR	9.41	-0.64 -6.4%	-14.4%	-17.5%	-45.8%	+2.2%	+54.8%	-9.9%	⚠️	#1555	▼1028
8404.TW 百和興業-KY	13.90	-0.45 -3.1%	-14.2%	-14.2%	-17.4%	-28.9%	-42.2%	-23.0%	🔻	#1900	▼246
3664.TWO 安瑞-KY	7.05	-0.53 -7.0%	-13.9%	+25.2%	+3.4%	-49.6%	-66.6%	-17.7%	🔻	#1833	▼1157

📋 各產業詳細排名依產業分頁查看▾

股票	現價	今日漲跌	1W	1M	3M	6M	1Y	綜合	評級	#	W△
2883.TW 股期凱基金	37.85	+0.65 +1.8%	+3.1%	+21.3%	+42.7%	+94.9%	+161%	+65.3%	🔥	#76	▲45
2887.TW 股期台新新光金	42.65	+0.50 +1.2%	+2.8%	+19.6%	+46.9%	+79.2%	+158%	+61.7%	🔥	#82	▲28
2851.TW 中再保	47.15	+1.50 +3.3%	+1.1%	+28.5%	+34.9%	+73.4%	+108%	+50.9%	🔥	#117	▲55
2855.TW 統一證	51.90	+0.20 +0.4%	+2.4%	+9.3%	+7.1%	+78.8%	+142%	+45.2%	🔥	#135	▲20
2885.TW 股期元大金	70.00	+0.30 +0.4%	+0.3%	+6.1%	+17.3%	+73.1%	+121%	+42.8%	🔥	#139	▲36
2881.TW 股期富邦金	148.5	+0.00 +0.0%	-1.3%	+16.9%	+25.9%	+74.3%	+81.1%	+41.7%	🔥	#143	▲54
5864.TWO 致和證	34.90	-0.60 -1.7%	-6.1%	+4.3%	-16.9%	+65.5%	+181%	+38.7%	🔥	#153	▼57
2890.TW 股期永豐金	43.70	+0.80 +1.9%	+2.0%	+9.7%	+34.2%	+44.4%	+83.4%	+36.0%	🔥	#170	▲50
2884.TW 股期玉山金	46.30	+1.35 +3.0%	+6.3%	+26.0%	+40.5%	+46.0%	+42.4%	+35.8%	🔥	#171	▲122
6021.TWO 美好證	43.05	+0.25 +0.6%	+7.0%	+18.6%	+5.9%	+45.4%	+117%	+35.1%	🔥	#174	▲102
2882.TW 股期國泰金	110.5	+0.00 +0.0%	-3.9%	+10.8%	+13.9%	+59.6%	+77.7%	+32.5%	🔥	#194	▲15
2880.TW 股期華南金	45.85	+1.05 +2.3%	+4.2%	+10.7%	+32.8%	+41.3%	+62.1%	+32.0%	🔥	#197	▲83
2801.TW 股期彰銀	27.90	+1.05 +3.9%	+4.9%	+17.7%	+30.8%	+43.5%	+52.4%	+32.0%	🔥	#198	▲124
2816.TW 旺旺保	39.60	+0.55 +1.4%	-1.0%	+16.1%	+24.8%	+38.4%	+57.6%	+28.8%	💪	#217	▲119
2892.TW 股期第一金	38.90	+0.90 +2.4%	+4.3%	+17.4%	+30.3%	+39.8%	+36.0%	+28.4%	💪	#219	▲125
6016.TWO 康和證	22.25	-0.30 -1.3%	-0.7%	+12.1%	-11.4%	+46.1%	+93.2%	+24.4%	💪	#256	▼34
2886.TW 股期兆豐金	51.70	+1.80 +3.6%	+4.3%	+10.1%	+23.6%	+38.4%	+29.2%	+23.5%	💪	#264	▲148
2850.TW 新產	159.0	+1.50 +0.9%	+0.0%	+0.6%	+12.6%	+39.3%	+46.0%	+20.6%	💪	#295	▲82
5876.TW 股期上海商銀	48.65	+0.75 +1.6%	+5.1%	+13.5%	+20.3%	+29.4%	+23.2%	+20.1%	💪	#300	▲214
2891.TW 股期中信金	67.10	-0.20 -0.3%	-1.9%	+0.8%	+2.9%	+35.6%	+64.7%	+19.5%	💪	#309	▼30
2834.TW 股期臺企銀	18.00	+0.10 +0.6%	+5.9%	+9.1%	+13.3%	+30.7%	+28.6%	+18.4%	💪	#323	▲259
5880.TW 股期合庫金	27.20	+0.35 +1.3%	+2.1%	+12.9%	+19.7%	+25.1%	+18.2%	+17.7%	💪	#333	▲179
2849.TW 安泰銀	15.65	+0.05 +0.3%	+4.0%	+8.3%	+13.8%	+25.2%	+21.9%	+15.8%	💪	#374	▲262
6015.TWO 宏遠證	16.95	-0.20 -1.2%	+0.9%	+5.6%	-8.4%	+32.8%	+57.7%	+15.6%	💪	#376	▼57
2832.TW 台產	57.00	-0.20 -0.3%	-2.6%	-2.6%	+10.9%	+27.1%	+34.0%	+14.4%	✅	#400	▲67
6024.TW 群益期	60.70	-0.20 -0.3%	-4.3%	-1.1%	+10.6%	+21.4%	+39.2%	+13.8%	✅	#412	▼33
2897.TW 王道銀行	11.00	+0.20 +1.9%	+1.4%	+8.9%	+10.2%	+16.6%	+27.3%	+13.2%	✅	#422	▲117
6005.TW 股期群益證	31.50	-0.10 -0.3%	-3.8%	+2.9%	-7.4%	+29.9%	+51.7%	+13.2%	✅	#424	▼84
2845.TW 遠東銀	13.70	+0.25 +1.9%	+0.4%	+10.0%	+11.3%	+16.7%	+17.2%	+12.2%	✅	#449	▲148
2889.TW 國票金	16.75	+0.20 +1.2%	+0.9%	+14.8%	+16.3%	+7.1%	+15.6%	+12.1%	✅	#452	▲93
2838.TW 聯邦銀	21.05	+0.15 +0.7%	+1.0%	+5.8%	+4.8%	+14.3%	+31.8%	+11.0%	✅	#470	▲61
6026.TWO 福邦證	15.10	-0.10 -0.7%	-0.3%	+3.1%	-4.6%	+13.9%	+43.1%	+9.2%	✅	#512	▼32
2852.TW 第一保	28.05	+0.15 +0.5%	-0.9%	+4.3%	+7.7%	+14.1%	+9.7%	+8.0%	✅	#541	▲140
2820.TW 華票	17.40	+0.35 +2.0%	+1.8%	+7.4%	+3.6%	+7.5%	+10.1%	+6.1%	✅	#611	▲75
6023.TWO 元大期	84.90	+0.50 +0.6%	-1.7%	-1.1%	+2.6%	+8.1%	+16.1%	+4.8%	➖	#657	▲57
6028.TWO 公勝保經	95.70	+1.60 +1.7%	-0.9%	+5.9%	+20.8%	-3.7%	-13.5%	+4.4%	➖	#674	▲110
2836.TW 高雄銀	12.30	+0.10 +0.8%	+0.4%	+3.4%	+4.1%	+5.0%	+7.7%	+4.3%	➖	#677	▲134
2812.TW 台中銀	19.50	+0.40 +2.1%	+0.8%	+4.6%	+8.9%	+2.1%	-3.5%	+3.6%	➖	#710	▲129
6020.TWO 大展證	20.30	-0.20 -1.0%	-2.9%	-3.8%	-11.0%	+7.2%	+8.4%	-1.3%	➖	#1019	▼291
5878.TWO 台名	38.10	+0.05 +0.1%	-1.2%	-1.0%	-3.4%	-7.7%	-8.7%	-4.6%	➖	#1234	▲60

股票	現價	今日漲跌	1W	1M	3M	6M	1Y	綜合	評級	#	W△
2408.TW 股期南亞科	493.0	-22.00 -4.3%	-0.6%	+2.2%	+32.2%	+108%	+775%	+153%	🔥	#8	▼3
3189.TW 股期景碩	822.0	-5.00 -0.6%	+0.4%	-4.2%	+35.0%	+159%	+688%	+153%	🔥	#9	▼1
3532.TW 股期台勝科	423.0	+13.00 +3.2%	+6.0%	+35.6%	+29.8%	+236%	+423%	+139%	🔥	#15	▲19
3374.TWO 股期精材	463.5	-24.50 -5.0%	+7.8%	+40.5%	+101%	+173%	+239%	+118%	🔥	#23	▲36
6182.TWO 股期合晶	104.5	-4.00 -3.7%	-5.9%	+1.5%	+17.6%	+227%	+324%	+110%	🔥	#30	▼1
3443.TW 股期創意	6,120.0	-105.00 -1.7%	+5.3%	+19.3%	+39.7%	+169%	+342%	+110%	🔥	#32	▲22
2344.TW 股期華邦電	171.5	-8.00 -4.5%	-1.4%	-3.1%	-0.3%	+58.2%	+590%	+102%	🔥	#37	▼10
3006.TW 股期晶豪科	290.5	-21.50 -6.9%	+4.3%	+6.0%	+34.5%	+81.3%	+391%	+90.9%	🔥	#42	▲1
6147.TWO 股期頎邦	181.0	-9.50 -5.0%	-0.8%	+15.7%	-18.2%	+212%	+243%	+86.9%	🔥	#46	▲42
2351.TW 順德	234.0	-1.50 -0.6%	-2.3%	+36.0%	+28.7%	+165%	+197%	+86.5%	🔥	#48	▲31
4973.TWO 廣穎	138.5	-5.50 -3.8%	-7.4%	-12.6%	-27.5%	+109%	+456%	+84.0%	🔥	#51	▼18
2454.TW 股期聯發科	4,585.0	-135.00 -2.9%	+3.9%	+14.2%	+10.3%	+168%	+218%	+81.0%	🔥	#53	▲12
7828.TWO 創新服務	1,975.0	-80.00 -3.9%	+2.3%	+12.2%	+2.9%	+98.8%	+350%	+80.8%	🔥	#54	▼40
3135.TW 凌航	162.5	-4.50 -2.7%	-6.1%	+4.8%	-9.9%	+57.7%	+454%	+79.9%	🔥	#55	▼6
2303.TW 股期聯電	140.5	-2.00 -1.4%	+8.1%	+14.2%	+7.0%	+140%	+249%	+78.2%	🔥	#57	▲35
5274.TWO 股期信驊	17,885	-815.00 -4.4%	+2.4%	+3.0%	+7.2%	+88.3%	+297%	+69.6%	🔥	#68	▼23
2434.TW 統懋	60.20	-1.30 -2.1%	-10.6%	+11.7%	+85.2%	+103%	+107%	+68.8%	🔥	#72	▲30
3105.TWO 股期穩懋	437.5	-24.00 -5.2%	-2.7%	+9.4%	-13.4%	+40.4%	+402%	+68.0%	🔥	#73	▲24
6907.TWO 雅特力-KY	180.0	-10.00 -5.3%	-0.8%	+5.6%	+28.6%	+64.8%	+270%	+66.3%	🔥	#75	▼22
6187.TWO 萬潤	1,250.0	-30.00 -2.3%	-4.2%	+8.2%	+16.7%	+85.1%	+248%	+64.7%	🔥	#78	▼23
3711.TW 股期日月光投控	618.0	-32.00 -4.9%	+5.1%	-0.5%	+5.7%	+82.6%	+275%	+64.0%	🔥	#79	▲28
4967.TW 十銓	280.5	+4.00 +1.4%	+1.6%	+3.6%	+6.5%	+47.0%	+306%	+60.5%	🔥	#86	▲75
2337.TW 股期旺宏	119.0	-3.50 -2.9%	-2.1%	-12.8%	-18.8%	+9.7%	+434%	+59.1%	🔥	#90	▼23
6531.TW 愛普*	988.0	-42.00 -4.1%	+8.4%	+12.5%	+6.7%	+87.3%	+211%	+58.8%	🔥	#92	▲51
2302.TW 麗正	41.00	-1.25 -3.0%	-4.9%	-10.0%	+19.2%	+123%	+157%	+57.6%	🔥	#94	▲9
8227.TWO 巨有科技	239.0	+21.50 +9.9%	+50.8%	+50.3%	+35.5%	+89.9%	+51.2%	+55.9%	🔥	#100	▲818
5351.TWO 鈺創	108.5	-7.00 -6.1%	-3.6%	-11.1%	+22.3%	+70.1%	+224%	+55.3%	🔥	#102	▼21
3141.TWO 晶宏	90.80	-0.94 -1.0%	-11.1%	+21.5%	+27.5%	+104%	+95.0%	+51.7%	🔥	#110	▲22
6770.TW 股期力積電	70.70	-2.80 -3.8%	+3.2%	-3.8%	+5.5%	+10.3%	+312%	+50.7%	🔥	#118	▲8
7769.TW 鴻勁	6,310.0	-165.00 -2.5%	+5.5%	-2.6%	-11.4%	+61.8%	+254%	+50.2%	🔥	#120	▼52
6223.TWO 股期旺矽	5,620.0	+0.00 +0.0%	+9.0%	-14.8%	-13.0%	+58.9%	+275%	+49.9%	🔥	#121	▼70
3555.TWO 博士旺	182.0	-7.50 -4.0%	-5.9%	+11.0%	-8.5%	+12.3%	+316%	+49.6%	🔥	#122	▼59
6488.TWO 股期環球晶	902.0	-15.00 -1.6%	-8.1%	-3.3%	+4.8%	+109%	+148%	+49.5%	🔥	#123	▼6
3016.TW 嘉晶	109.5	-0.50 -0.5%	+8.4%	+5.3%	-3.6%	+83.8%	+170%	+47.4%	🔥	#126	▲87
6693.TWO 廣閎科	169.0	-9.50 -5.3%	-6.9%	-8.4%	+0.2%	+73.2%	+207%	+47.0%	🔥	#128	▲22
6829.TWO 千附精密	228.0	-11.50 -4.8%	-6.4%	+8.1%	+16.5%	+117%	+76.3%	+46.6%	🔥	#130	▲63
3450.TW 聯鈞	512.0	-11.00 -2.1%	-11.7%	+1.0%	+11.3%	+82.6%	+153%	+46.1%	🔥	#131	▼11
6716.TWO 應廣	115.0	-5.00 -4.2%	-1.7%	+5.5%	+26.5%	+55.7%	+153%	+45.7%	🔥	#132	▲17
4971.TWO IET-KY	550.0	-50.00 -8.3%	-11.9%	+10.0%	+2.5%	+18.8%	+247%	+43.2%	🔥	#138	▼58
3264.TWO 股期欣銓	230.5	-9.50 -4.0%	+1.5%	+6.5%	+3.3%	+55.7%	+176%	+42.8%	🔥	#140	▼21
3260.TWO 股期威剛	402.5	-4.50 -1.1%	+0.5%	-1.7%	-0.7%	+15.7%	+257%	+42.0%	🔥	#142	▼30
8150.TW 股期南茂	86.70	-4.20 -4.6%	-3.8%	-6.0%	-9.5%	+45.1%	+228%	+41.0%	🔥	#144	▲18
6515.TW 穎崴	6,890.0	-305.00 -4.2%	-2.6%	-3.9%	-27.6%	+10.4%	+312%	+40.1%	🔥	#148	▼66
3094.TW 聯傑	40.90	-1.00 -2.4%	-12.0%	+11.4%	+28.1%	+77.5%	+66.3%	+38.8%	🔥	#151	▲15
8271.TW 宇瞻	206.0	-5.00 -2.4%	-5.1%	-11.2%	+4.1%	+21.5%	+229%	+38.2%	🔥	#156	▼47
6451.TW 訊芯-KY	409.5	-15.50 -3.6%	-8.8%	-9.2%	-18.4%	+90.1%	+159%	+38.2%	🔥	#157	▼9
6257.TW 股期矽格	211.5	-5.50 -2.5%	-0.2%	+0.2%	-3.0%	+64.0%	+147%	+37.2%	🔥	#164	▼11
7772.TWO 耀穎	132.0	+9.00 +7.3%	+21.1%	+43.0%	-6.4%	+56.8%	+90.8%	+36.6%	🔥	#167	▲621
2481.TW 股期強茂	150.0	-4.50 -2.9%	-3.9%	+7.9%	+3.5%	+57.6%	+118%	+34.3%	🔥	#179	▼37
6291.TWO 沛亨	478.0	-17.00 -3.4%	+4.7%	+18.8%	-10.8%	+42.9%	+148%	+33.9%	🔥	#182	▼104

股票	現價	今日漲跌	1W	1M	3M	6M	1Y	綜合	評級	#	W△
6538.TWO 倉和	368.0	+29.50 +8.7%	+22.7%	+128%	+290%	+458%	+351%	+282%	🔥	#2	▲4
3026.TW 禾伸堂	744.0	-59.00 -7.3%	+6.1%	+8.6%	-2.0%	+593%	+783%	+268%	🔥	#3	▼1
6173.TWO 股期信昌電	290.0	-5.00 -1.7%	+11.3%	+42.5%	+5.6%	+364%	+637%	+198%	🔥	#6	▲6
6213.TW 股期聯茂	509.0	-10.00 -1.9%	-1.6%	+9.7%	+103%	+273%	+339%	+152%	🔥	#10	▲1
3229.TW 晟鈦	67.50	+6.10 +9.9%	+35.5%	+20.8%	+61.5%	+258%	+369%	+146%	🔥	#13	▲122
2059.TW 股期川湖	12,080	-520.00 -4.1%	-12.8%	+0.6%	+75.4%	+260%	+255%	+125%	🔥	#17	▼13
6834.TW 天二科技	108.0	+2.50 +2.4%	+14.9%	+0.9%	+28.4%	+283%	+281%	+123%	🔥	#18	▲24
3037.TW 股期欣興	977.0	-17.00 -1.7%	+8.3%	-2.3%	+8.5%	+92.7%	+587%	+114%	🔥	#26	▼2
5464.TWO 霖宏	89.10	-0.50 -0.6%	+28.2%	+32.0%	+24.1%	+226%	+259%	+112%	🔥	#27	▲62
6141.TW 柏承	51.00	-4.40 -7.9%	-2.9%	+38.2%	+59.1%	+155%	+311%	+111%	🔥	#29	▲3
8046.TW 股期南電	1,080.0	+10.00 +0.9%	+2.4%	-14.6%	+32.1%	+110%	+503%	+110%	🔥	#31	▼5
8039.TW 股期台虹	272.0	-3.00 -1.1%	-8.6%	+19.8%	+84.6%	+116%	+325%	+106%	🔥	#33	▼8
4939.TWO 亞電	82.40	+0.00 +0.0%	-6.3%	+35.5%	+24.5%	+145%	+294%	+94.2%	🔥	#40	▲8
6274.TWO 股期台燿	1,365.0	-30.00 -2.1%	+0.0%	-14.7%	-4.5%	+177%	+331%	+89.4%	🔥	#43	▼23
6672.TW 騰輝電子-KY	292.0	-7.00 -2.3%	+1.0%	+9.0%	+32.1%	+206%	+170%	+88.6%	🔥	#44	▲14
3624.TWO 光頡	124.5	+11.00 +9.7%	+33.6%	+43.9%	+6.4%	+148%	+242%	+87.3%	🔥	#45	▲89
5328.TWO 華容	56.50	-1.60 -2.8%	-6.8%	-15.4%	+34.2%	+112%	+337%	+85.1%	🔥	#50	▼6
8043.TWO 蜜望實	136.0	-5.50 -3.9%	-4.2%	-7.2%	-25.8%	+93.1%	+429%	+77.9%	🔥	#58	▲41
2492.TW 股期華新科	311.5	-22.50 -6.7%	+4.4%	+8.2%	-23.4%	+142%	+291%	+74.2%	🔥	#61	▲9
2383.TW 股期台光電	5,365.0	-10.00 -0.2%	-0.9%	-5.9%	+11.6%	+99.2%	+307%	+73.0%	🔥	#62	▼45
4958.TW 股期臻鼎-KY	495.0	+0.50 +0.1%	+6.9%	+5.0%	-10.3%	+164%	+195%	+68.9%	🔥	#70	▲7
2484.TW 希華	66.70	-2.00 -2.9%	-5.3%	-8.9%	+0.9%	+150%	+222%	+68.8%	🔥	#71	-
3653.TW 股期健策	5,765.0	-25.00 -0.4%	-1.9%	+29.0%	+57.2%	+78.8%	+136%	+62.9%	🔥	#80	▲5
6224.TW 聚鼎	87.50	-1.50 -1.7%	+3.2%	+43.0%	+14.7%	+119%	+118%	+60.8%	🔥	#84	▲120
6924.TW 榮惠-KY創	141.5	+12.50 +9.7%	+15.0%	+22.0%	+26.0%	+97.2%	+146%	+59.9%	🔥	#88	▲144
2327.TW 股期國巨*	544.0	-28.00 -4.9%	-3.2%	-9.6%	-36.4%	+112%	+297%	+59.5%	🔥	#89	▼13
6727.TWO 亞泰金屬	507.0	-14.00 -2.7%	-6.3%	+28.4%	+28.4%	+96.4%	+142%	+58.9%	🔥	#91	▼69
3605.TW 宏致	122.5	-5.50 -4.3%	+3.8%	+2.1%	+69.5%	+108%	+59.3%	+57.7%	🔥	#93	▲90
8042.TWO 金山電	113.0	-7.50 -6.2%	+2.3%	+0.0%	-33.7%	+111%	+259%	+56.7%	🔥	#99	▲16
4542.TWO 科嶠	262.0	-14.50 -5.2%	-7.6%	-7.3%	-21.9%	+50.5%	+321%	+52.1%	🔥	#109	▼71
1815.TWO 富喬	127.5	+1.50 +1.2%	+13.4%	+49.3%	+39.7%	+25.0%	+107%	+45.4%	🔥	#133	▲26
7788.TW 松川精密	286.5	-21.50 -7.0%	-14.5%	+11.9%	+8.7%	+91.4%	+91.4%	+40.1%	🔥	#147	▼60
2467.TW 志聖	552.0	-23.00 -4.0%	-8.5%	+0.0%	+0.9%	+53.3%	+181%	+39.9%	🔥	#149	▼43
6207.TWO 雷科	112.0	+0.00 +0.0%	+0.9%	+0.5%	-9.3%	+113%	+84.4%	+38.3%	🔥	#155	▼17
8358.TWO 股期金居	485.0	-36.00 -6.9%	-3.0%	+15.9%	-15.1%	+102%	+95.7%	+38.1%	🔥	#160	▼129
7795.TW 長廣	507.0	-27.00 -5.1%	+0.4%	+0.2%	+35.2%	+27.4%	+129%	+36.8%	🔥	#165	▼41
8103.TW 瀚荃	113.0	+3.00 +2.7%	-7.8%	+39.3%	+20.1%	+36.5%	+96.7%	+36.8%	🔥	#166	▲100
2478.TW 大毅	118.5	-5.50 -4.4%	-5.6%	-7.8%	-30.1%	+76.7%	+190%	+36.5%	🔥	#168	▼46
6217.TWO 中探針	165.0	-7.00 -4.1%	-12.5%	+7.1%	-31.0%	+21.3%	+244%	+32.8%	🔥	#190	▼151
3042.TW 股期晶技	176.0	-4.50 -2.5%	+1.4%	-3.0%	-20.0%	+92.0%	+108%	+32.7%	🔥	#191	▲54
2472.TW 立隆電	213.5	-3.50 -1.6%	-5.1%	-13.3%	-41.7%	+97.9%	+158%	+32.6%	🔥	#193	▼12
8155.TWO 博智	325.5	-13.50 -4.0%	-6.6%	+1.2%	-6.0%	+60.4%	+129%	+32.2%	🔥	#195	▲65
3631.TWO 晟楠	39.10	+0.05 +0.1%	+1.6%	+8.6%	+15.2%	+45.6%	+91.7%	+31.6%	🔥	#200	▲297
6805.TW 富世達	2,150.0	-40.00 -1.8%	-2.3%	+18.0%	+18.6%	+23.4%	+108%	+31.0%	🔥	#204	▲8
6715.TW 嘉基	321.5	-15.00 -4.5%	+0.5%	-18.9%	-17.5%	+5.9%	+249%	+29.8%	💪	#209	▼68
6584.TWO 南俊國際	567.0	+13.00 +2.4%	-10.2%	+4.8%	-2.7%	+46.5%	+127%	+29.8%	💪	#210	▼70
6197.TW 佳必琪	300.0	-1.00 -0.3%	-4.8%	-1.8%	-6.5%	+74.4%	+91.9%	+29.6%	💪	#212	▼81
6174.TWO 安碁	40.25	-2.25 -5.3%	-7.3%	-8.6%	-19.4%	+91.6%	+99.2%	+29.5%	💪	#213	▼17
2316.TW 楠梓電	158.0	-3.00 -1.9%	+1.9%	-2.2%	+2.3%	+74.5%	+64.8%	+28.8%	💪	#216	▼39
5228.TWO 鈺鎧	39.75	-1.50 -3.6%	-4.7%	-6.2%	-42.6%	+84.0%	+148%	+28.8%	💪	#218	▼1

股票	現價	今日漲跌	1W	1M	3M	6M	1Y	綜合	評級	#	W△
3441.TWO 聯一光	166.0	+15.00 +9.9%	+16.1%	+90.4%	+137%	+418%	+384%	+223%	🔥	#4	▲5
6225.TW 天瀚	74.90	+0.60 +0.8%	+24.8%	+211%	+221%	+221%	+354%	+219%	🔥	#5	▲13
6226.TW 光鼎	30.00	-2.60 -8.0%	-10.4%	+47.8%	+148%	+199%	+317%	+150%	🔥	#11	▲4
2426.TW 鼎元	97.10	+1.00 +1.0%	-7.1%	+40.9%	+42.8%	+187%	+474%	+138%	🔥	#16	▼6
3008.TW 股期大立光	6,660.0	-60.00 -0.9%	-10.0%	+46.6%	+67.2%	+193%	+196%	+106%	🔥	#34	▼6
3406.TW 股期玉晶光	1,060.0	-10.00 -0.9%	+0.5%	+83.4%	+60.1%	+153%	+158%	+96.7%	🔥	#39	▲25
2466.TW 冠西電	106.0	+4.50 +4.4%	+9.1%	+12.8%	+126%	+145%	+36.2%	+82.8%	🔥	#52	▲237
2491.TW 吉祥全	39.60	-1.50 -3.6%	-5.7%	+14.8%	+26.5%	+145%	+202%	+77.0%	🔥	#60	-
2409.TW 股期友達	30.20	-1.00 -3.2%	+12.7%	+15.1%	+30.7%	+85.6%	+150%	+57.4%	🔥	#96	▲49
3481.TW 股期群創	47.70	-1.65 -3.3%	-1.6%	-5.4%	-1.8%	+64.3%	+268%	+54.6%	🔥	#105	▼65
6419.TWO 京晨科	151.5	-7.00 -4.4%	-2.6%	-1.0%	+4.5%	+88.9%	+190%	+51.6%	🔥	#111	▲68
8064.TWO 東捷	115.0	-11.50 -9.1%	+2.7%	+9.0%	-13.9%	+106%	+180%	+51.5%	🔥	#112	▲55
3455.TWO 由田	233.5	+4.50 +2.0%	-1.3%	+6.6%	+9.6%	+94.8%	+125%	+46.6%	🔥	#129	▲47
3490.TWO 單井	41.55	+0.70 +1.7%	-9.7%	+24.0%	+31.1%	+72.0%	+84.8%	+43.9%	🔥	#137	▲36
2486.TW 股期一詮	237.5	-4.50 -1.9%	-7.2%	+3.3%	-5.6%	+56.5%	+199%	+42.2%	🔥	#141	▲15
6278.TW 股期台表科	186.5	-5.00 -2.6%	-6.8%	+9.1%	-9.1%	+91.8%	+84.5%	+34.0%	🔥	#180	▲36
3362.TWO 先進光	179.5	-3.00 -1.6%	-14.5%	+0.3%	+11.8%	+85.0%	+56.8%	+31.9%	🔥	#199	▼52
6209.TW 今國光	80.00	-1.00 -1.2%	-1.8%	+6.7%	-2.2%	+56.5%	+110%	+31.1%	🔥	#203	▲11
6116.TW 股期彩晶	14.10	-0.60 -4.1%	+0.4%	-0.3%	-9.6%	+58.6%	+97.5%	+26.4%	💪	#241	▼54
2489.TW 股期瑞軒	36.90	-1.70 -4.4%	-10.0%	+11.8%	-9.1%	-8.4%	+188%	+24.7%	💪	#252	▼124
6168.TW 宏齊	29.45	-0.35 -1.2%	+1.4%	+17.3%	+13.3%	+31.5%	+43.0%	+21.9%	💪	#279	▲96
8111.TWO 立碁	71.70	+0.50 +0.7%	+2.4%	+21.9%	+29.0%	+8.2%	+41.8%	+21.6%	💪	#281	▲372
3714.TW 股期富采	61.70	-0.30 -0.5%	-7.6%	+5.8%	-2.8%	+46.4%	+66.1%	+21.1%	💪	#291	▼3
3024.TW 憶聲	14.40	-0.15 -1.0%	+2.5%	+7.9%	+18.2%	+44.4%	+13.6%	+20.4%	💪	#297	▲337
3066.TWO 李洲	23.20	-0.70 -2.9%	-6.1%	-2.3%	+16.0%	+30.3%	+49.7%	+18.8%	💪	#318	▲19
3673.TW 股期 TPK-KY	61.70	-0.90 -1.4%	-5.8%	-2.4%	-20.8%	+62.4%	+66.8%	+18.3%	💪	#326	▲16
3504.TW 揚明光	80.70	-3.20 -3.8%	-10.0%	+6.0%	+8.0%	+38.9%	+35.6%	+17.7%	💪	#334	▼83
3623.TWO 富晶通	27.15	+0.05 +0.2%	+13.6%	+25.4%	+18.0%	+8.2%	+20.9%	+17.0%	💪	#347	▲338
3339.TWO 泰谷	44.20	+0.55 +1.3%	+0.9%	+13.6%	+5.0%	+30.8%	+33.1%	+17.0%	💪	#350	▲91
6706.TW 惠特	137.5	+12.50 +10.0%	+8.3%	+10.9%	-17.7%	+7.8%	+112%	+16.5%	💪	#361	▲385
4949.TW 有成精密	76.50	-0.20 -0.3%	-1.7%	+9.3%	-14.4%	+14.5%	+92.1%	+14.8%	✅	#389	▼165
3516.TWO 亞帝歐	25.50	-0.20 -0.8%	-3.8%	-1.0%	+4.2%	+30.7%	+32.1%	+13.2%	✅	#426	▲13
3543.TW 州巧	42.20	+0.05 +0.1%	-5.6%	+6.3%	+36.6%	-16.5%	+35.5%	+12.9%	✅	#432	▼84
4995.TWO 晶達	50.50	+0.90 +1.8%	+0.8%	+0.8%	+10.4%	+29.5%	+12.5%	+12.6%	✅	#439	▲180
3049.TW 精金	12.10	-0.20 -1.6%	-5.5%	+12.6%	-12.6%	-2.8%	+97.7%	+12.1%	✅	#450	▼139
3576.TW 聯合再生	16.40	-0.25 -1.5%	-4.4%	-5.2%	-17.2%	-31.7%	+173%	+11.4%	✅	#462	▼263
3230.TWO 錦明	42.00	-0.25 -0.6%	-0.8%	+2.6%	+45.8%	+9.5%	-35.3%	+11.3%	✅	#468	▲376
3149.TW 正達	62.30	+0.90 +1.5%	+2.8%	-8.8%	-24.9%	+34.0%	+65.5%	+9.4%	✅	#503	▼186
8240.TWO 華宏	50.50	-1.50 -2.9%	-1.9%	+16.4%	-8.1%	+12.8%	+32.0%	+8.7%	✅	#527	▼71
5230.TWO 雷笛克光學	18.50	-0.50 -2.6%	+4.5%	+0.8%	+8.1%	+14.9%	+3.9%	+7.3%	✅	#564	▲695
4976.TW 佳凌	36.10	-0.80 -2.2%	-5.7%	-2.6%	+10.9%	+24.5%	-24.5%	+4.6%	➖	#664	▼186
3031.TW 佰鴻	23.60	-0.50 -2.1%	-4.7%	+1.3%	-12.4%	+14.9%	+31.6%	+4.5%	➖	#665	▲82
5243.TW 乙盛-KY	89.60	-0.60 -0.7%	-0.4%	-2.0%	-19.3%	+22.7%	+25.5%	+3.3%	➖	#721	▲22
2323.TW 股期中環	10.70	+0.15 +1.4%	-0.9%	+3.9%	-4.5%	+1.9%	+22.1%	+3.1%	➖	#732	▲12
4956.TW 光鋐	32.05	-1.75 -5.2%	-14.9%	+1.1%	-14.3%	+2.7%	+52.6%	+3.0%	➖	#739	▼339
6668.TW 中揚光	39.30	-1.75 -4.3%	-7.8%	+4.7%	+3.3%	+14.6%	-13.9%	+2.7%	➖	#766	▼186
6859.TWO 伯特光	117.0	-2.00 -1.7%	+1.7%	+15.3%	-4.9%	+1.2%	+0.3%	+2.1%	➖	#794	▲431
6234.TWO 高僑	33.45	-1.75 -5.0%	-2.2%	-9.8%	-21.8%	+19.9%	+33.4%	+1.2%	➖	#844	▼142
8215.TW 明基材	25.05	+0.00 +0.0%	-2.0%	-1.2%	-11.5%	+12.5%	+10.3%	+0.8%	➖	#873	▼207
6517.TWO 保勝光學	63.20	-1.80 -2.8%	-8.7%	+0.3%	-2.9%	+11.3%	-4.4%	+0.5%	➖	#891	▼306

股票	現價	今日漲跌	1W	1M	3M	6M	1Y	綜合	評級	#	W△
1303.TW 股期南亞	234.5	-9.50 -3.9%	+4.0%	+24.1%	+121%	+182%	+530%	+167%	🔥	#7	▲9
1326.TW 股期台化	70.20	-1.10 -1.5%	+0.6%	+17.8%	+45.5%	+70.3%	+150%	+57.4%	🔥	#95	▲63
1301.TW 股期台塑	64.60	-1.00 -1.5%	-2.1%	+14.9%	+44.1%	+43.3%	+74.1%	+38.0%	🔥	#161	▲126
1312.TW 股期國喬	14.35	-0.60 -4.0%	-1.7%	+22.1%	+10.8%	+5.1%	+52.7%	+16.7%	💪	#358	▲100
1323.TW 永裕	21.65	+0.30 +1.4%	+1.9%	+0.2%	+9.3%	+21.9%	+14.5%	+10.7%	✅	#480	▲270
1315.TW 達新	66.30	+0.00 +0.0%	+0.8%	+7.5%	+11.7%	+12.3%	+10.7%	+9.8%	✅	#497	▲245
1313.TW 聯成	11.95	+0.10 +0.8%	+0.4%	+4.8%	+7.2%	-4.0%	+25.8%	+6.0%	✅	#612	▲29
1308.TW 亞聚	14.30	-0.15 -1.0%	+1.1%	+4.4%	+6.2%	-3.0%	+26.1%	+6.0%	✅	#613	▲423
4306.TW 炎洲	14.70	-0.20 -1.3%	-3.6%	+1.4%	-4.4%	+16.2%	+9.2%	+4.0%	➖	#693	▼55
1309.TW 台達化	14.05	+0.15 +1.1%	+2.9%	+6.8%	-5.7%	-7.2%	+33.3%	+3.1%	➖	#731	▲658
1304.TW 台聚	12.35	-0.10 -0.8%	+0.0%	+2.1%	-1.6%	-2.8%	+23.7%	+2.8%	➖	#762	▲360
1314.TW 股期中石化	8.12	-0.01 -0.1%	+0.0%	+4.4%	+3.6%	-7.1%	+11.7%	+1.9%	➖	#807	▲48
1341.TW 富林-KY	57.90	-1.90 -3.2%	-2.7%	-3.0%	-0.3%	+4.6%	+11.5%	+1.9%	➖	#809	▲115
4305.TWO 世坤	41.90	-0.15 -0.4%	-4.7%	-3.6%	+2.1%	+4.0%	+9.3%	+1.9%	➖	#814	NEW
4303.TWO 信立	36.85	-0.05 -0.1%	+6.2%	+12.7%	+13.4%	-10.3%	-28.8%	+0.3%	➖	#900	▲591
1305.TW 華夏	12.15	-0.10 -0.8%	-0.4%	+3.4%	-3.2%	-10.9%	+7.9%	-1.9%	➖	#1062	▲202
9950.TWO 萬國通	10.30	+0.00 +0.0%	+0.0%	-1.0%	-4.2%	-4.2%	+1.0%	-2.4%	➖	#1088	▲223
1321.TW 大洋	32.00	-0.25 -0.8%	-1.5%	-0.9%	+0.8%	-3.3%	-11.1%	-2.6%	➖	#1103	▲58
1307.TW 三芳	30.55	-0.20 -0.7%	+0.3%	-1.1%	-11.4%	-2.4%	+10.7%	-2.6%	➖	#1104	▲162
1324.TW 地球	10.05	+0.06 +0.6%	-0.5%	+0.0%	-4.7%	-3.4%	-7.8%	-3.5%	➖	#1162	▲203
1325.TW 恆大	25.55	-0.45 -1.7%	+0.2%	-3.8%	-2.7%	-7.1%	-9.7%	-4.8%	➖	#1252	▲250
1310.TW 台苯	8.63	-0.09 -1.0%	-1.0%	+6.7%	+1.1%	-27.2%	-0.8%	-5.4%	⚠️	#1290	▲85
4304.TWO 勝昱	17.20	-0.80 -4.4%	-10.2%	+5.8%	-32.3%	-43.2%	+96.6%	-5.8%	⚠️	#1318	▼138
1340.TW 勝悅-KY	5.22	+0.00 +0.0%	-0.2%	+0.4%	-7.5%	-29.5%	-4.9%	-10.3%	⚠️	#1566	▲205
1337.TW 再生-KY	4.49	-0.03 -0.7%	-1.8%	-4.3%	-12.0%	-23.0%	-12.0%	-12.2%	⚠️	#1655	▼117

股票	現價	今日漲跌	1W	1M	3M	6M	1Y	綜合	評級	#	W△
1809.TW 中釉	37.45	-0.60 -1.6%	-0.8%	-8.0%	-21.3%	+44.9%	+94.3%	+17.3%	💪	#345	▼165
1802.TW 股期台玻	58.20	-1.40 -2.4%	-1.5%	+1.0%	-9.2%	+0.9%	+117%	+15.0%	💪	#386	▼152
1810.TW 和成	23.55	-0.15 -0.6%	-2.9%	-2.7%	+14.6%	+34.4%	+12.2%	+14.0%	✅	#407	▼39
1817.TW 凱撒衛	40.45	-0.05 -0.1%	+1.0%	+2.4%	+8.1%	+10.7%	+10.7%	+7.3%	✅	#567	▲269
1806.TW 冠軍	8.03	+0.00 +0.0%	-0.1%	+0.8%	+0.2%	-5.2%	-12.9%	-3.0%	➖	#1134	▲201

股票	現價	今日漲跌	1W	1M	3M	6M	1Y	綜合	評級	#	W△
1709.TW 和益	36.20	+0.90 +2.5%	+6.5%	+33.2%	+74.7%	+118%	+130%	+78.7%	🔥	#56	▲83
4707.TWO 磐亞	26.15	-0.60 -2.2%	-13.1%	-18.2%	+35.0%	+156%	+175%	+70.8%	🔥	#64	▲9
4764.TW 雙鍵	215.0	-5.50 -2.5%	-7.1%	-13.1%	-18.2%	+33.3%	+437%	+65.0%	🔥	#77	▲9
1727.TW 中華化	89.60	-0.80 -0.9%	-5.4%	+13.0%	+5.1%	+47.6%	+155%	+38.7%	🔥	#152	▼34
1714.TW 和桐	15.35	-1.15 -7.0%	-7.8%	-10.8%	+2.1%	+68.1%	+100.0%	+29.7%	💪	#211	▼67
1718.TW 股期中纖	10.40	-0.20 -1.9%	-1.9%	-7.1%	+13.0%	+38.7%	+61.7%	+21.2%	💪	#289	▼7
3430.TWO 奇鈦科	103.5	+0.00 +0.0%	-1.9%	-8.4%	-15.8%	+41.2%	+103%	+19.2%	💪	#312	▲54
1721.TW 國慶科技	22.40	-0.95 -4.1%	+9.8%	+10.9%	-3.0%	+18.2%	+73.0%	+17.8%	💪	#332	▲121
1708.TW 東鹼	48.50	-0.90 -1.8%	-5.3%	-1.6%	+1.0%	+28.8%	+66.5%	+16.6%	💪	#359	▼1
4706.TWO 大恭	35.75	-0.10 -0.3%	+0.4%	+9.3%	+13.6%	+21.5%	+28.9%	+15.7%	💪	#375	▲187
1710.TW 東聯	16.00	+0.05 +0.3%	+0.3%	+4.9%	+18.1%	+13.5%	+31.1%	+14.5%	✅	#399	▲130
1711.TW 永光	38.45	-0.60 -1.5%	-9.1%	-2.0%	-11.2%	+19.0%	+85.8%	+12.9%	✅	#431	▼178
1717.TW 股期長興	70.90	-0.80 -1.1%	-6.8%	-9.8%	+0.7%	+11.0%	+70.4%	+10.9%	✅	#474	▼271
1725.TW 元禎	32.90	-0.20 -0.6%	+2.8%	+6.5%	+4.9%	+15.1%	+19.5%	+9.8%	✅	#498	▲167
6509.TWO 聚和	45.05	-0.75 -1.6%	-3.7%	-7.1%	+0.7%	+16.1%	+39.0%	+8.3%	✅	#537	▼99
4741.TWO 泓瀚	37.35	-0.65 -1.7%	-7.4%	-15.3%	-51.9%	+67.5%	+69.4%	+7.9%	✅	#546	▼57
4716.TWO 大立	16.85	-0.15 -0.9%	-2.6%	-3.2%	+1.8%	+19.5%	+21.8%	+7.8%	✅	#553	▲299
1776.TW 展宇	17.60	+0.05 +0.3%	+2.3%	+2.0%	-3.3%	+21.8%	+17.1%	+7.7%	✅	#556	▲202
1742.TWO 台蠟	17.50	-0.10 -0.6%	-1.7%	-0.8%	+12.9%	+4.5%	+19.1%	+7.5%	✅	#561	▼4
4767.TWO 誠泰科技	27.90	-1.35 -4.6%	-5.4%	+5.3%	+5.5%	+16.9%	+0.9%	+6.5%	✅	#590	▲74
4711.TWO 永純	16.30	-0.35 -2.1%	-1.8%	-1.2%	-0.4%	+11.9%	+10.8%	+4.0%	➖	#690	▲26
1726.TW 永記	76.90	-0.40 -0.5%	-0.7%	-0.8%	+3.4%	+7.2%	+7.2%	+3.7%	➖	#709	▲86
1730.TW 花仙子	51.40	-0.10 -0.2%	-0.2%	-0.4%	+3.1%	+2.8%	+3.7%	+2.1%	➖	#796	▲132
1773.TW 勝一	159.0	-2.50 -1.6%	-2.1%	-1.2%	-9.6%	+8.1%	+17.4%	+1.3%	➖	#842	▼195
4754.TWO 國碳科	37.35	-0.35 -0.9%	-3.0%	-0.9%	+1.4%	+4.1%	+0.4%	+1.0%	➖	#858	▼58
1723.TW 中碳	81.70	-0.60 -0.7%	-5.0%	-3.7%	-3.9%	+9.8%	+2.3%	+0.4%	➖	#894	▼236
4763.TW 材料*-KY	48.85	+0.50 +1.0%	-2.9%	-7.1%	+9.9%	+10.8%	-27.1%	-0.1%	➖	#926	▲180
1732.TW 毛寶	26.00	+0.10 +0.4%	-0.4%	+0.4%	+1.0%	+1.0%	-5.3%	-0.2%	➖	#937	▲194
4766.TW 南寶	337.0	-2.00 -0.6%	-2.6%	-1.9%	-4.2%	+13.1%	-11.4%	-0.3%	➖	#943	▼219
4720.TW 德淵	18.25	-0.20 -1.1%	-1.9%	-9.0%	-21.9%	+19.4%	+20.5%	-0.6%	➖	#972	▲174
1712.TW 興農	40.25	-0.55 -1.4%	-1.0%	+2.9%	+1.3%	-7.9%	-0.4%	-1.2%	➖	#1010	▲48
1735.TW 日勝化	19.95	-0.10 -0.5%	-1.5%	-3.4%	-11.3%	-13.6%	+39.2%	-1.7%	➖	#1055	▼218
4770.TW 上品	231.0	-8.00 -3.4%	+2.0%	+3.4%	+8.2%	-8.1%	-22.2%	-2.0%	➖	#1065	▲153
4722.TW 國精化	184.0	-2.00 -1.1%	-8.2%	-12.4%	-18.4%	-0.4%	+44.9%	-2.2%	➖	#1079	▼810
4721.TWO 美琪瑪	72.10	-0.80 -1.1%	+0.4%	-3.6%	-19.3%	+8.7%	-4.0%	-4.9%	➖	#1259	▼243
1722.TW 股期台肥	43.25	-0.50 -1.1%	-3.5%	-1.9%	-6.6%	-4.8%	-10.3%	-5.5%	⚠️	#1297	▼67
1713.TW 國化	42.55	-0.30 -0.7%	-2.1%	-7.5%	-9.2%	-2.9%	-9.1%	-6.6%	⚠️	#1367	▼358
4768.TWO 晶呈科技	296.0	-11.00 -3.6%	-3.3%	-6.4%	-21.9%	-34.6%	+62.0%	-7.5%	⚠️	#1419	▼881
4739.TW 康普	78.10	+0.50 +0.6%	-6.6%	-10.2%	-35.2%	+1.1%	+19.7%	-10.1%	⚠️	#1557	▼929
4714.TWO 永捷	11.70	+0.70 +6.4%	+9.9%	+9.9%	-11.3%	-24.0%	-44.1%	-13.1%	⚠️	#1695	▲195
4755.TW 三福化	112.0	-1.50 -1.3%	-5.1%	-6.3%	-17.8%	-32.1%	-9.1%	-16.5%	🔻	#1800	▼794
4772.TWO 台特化	234.0	-8.00 -3.3%	-5.7%	-7.9%	-13.4%	-27.9%	-27.9%	-17.3%	🔻	#1821	▼314

股票	現價	今日漲跌	1W	1M	3M	6M	1Y	綜合	評級	#	W△
3498.TWO 陽程	192.0	+1.00 +0.5%	-1.0%	+46.6%	+58.7%	+164%	+289%	+111%	🔥	#28	▲2
2464.TW 盟立	188.5	-5.00 -2.6%	-10.7%	-3.8%	+26.8%	+167%	+150%	+70.4%	🔥	#65	▼18
8021.TW 尖點	418.5	-19.50 -4.5%	-0.4%	-2.0%	-19.5%	+72.6%	+365%	+66.6%	🔥	#74	▼67
6654.TWO 天正國際	201.0	-4.00 -1.9%	-8.4%	+11.1%	+17.2%	+115%	+175%	+61.5%	🔥	#83	▼42
6658.TW 聯策	167.5	-5.00 -2.9%	-5.9%	+0.3%	-2.3%	+143%	+175%	+60.8%	🔥	#85	▲13
6830.TW 汎銓	551.0	-40.00 -6.8%	-7.7%	+27.6%	+10.9%	+57.9%	+214%	+54.6%	🔥	#104	▼47
2360.TW 股期致茂	2,160.0	-20.00 -0.9%	+6.4%	-1.6%	-5.1%	+42.4%	+279%	+51.3%	🔥	#114	▼58
7825.TWO 和亞智慧	107.5	-2.00 -1.8%	+14.0%	+54.7%	+12.9%	+78.1%	+101%	+50.9%	🔥	#115	NEW
6196.TW 帆宣	511.0	-24.00 -4.5%	-1.0%	+2.4%	-5.6%	+87.4%	+88.8%	+33.9%	🔥	#183	▼56
6840.TWO 東研信超	89.00	-2.20 -2.4%	-4.1%	+29.4%	+35.1%	+50.9%	+33.9%	+33.8%	🔥	#184	▲49
3324.TWO 股期雙鴻	1,360.0	-80.00 -5.6%	-8.4%	+29.5%	+30.4%	+30.4%	+78.7%	+33.6%	🔥	#185	▼20
8047.TWO 星雲	47.40	-1.65 -3.4%	+10.2%	+4.2%	-8.0%	-13.8%	+213%	+27.9%	💪	#222	▲417
6739.TWO 竹陞科技	1,270.0	-50.00 -3.8%	+11.9%	+23.3%	+8.6%	+12.2%	+88.7%	+24.8%	💪	#251	▼88
3628.TWO 盈正	77.00	+0.70 +0.9%	+11.1%	+16.0%	+13.0%	+22.1%	+53.5%	+21.8%	💪	#280	▲342
7792.TWO 安葆	305.5	-16.50 -5.1%	-0.8%	+31.4%	+22.6%	-3.8%	+54.9%	+20.3%	💪	#298	▼1
6983.TWO 華洋精機	345.5	-0.50 -0.1%	-2.7%	+16.3%	-0.9%	-9.1%	+125%	+19.2%	💪	#311	▼159
2423.TW 固緯	72.20	-0.80 -1.1%	-1.9%	-3.7%	-0.5%	+56.4%	+39.6%	+18.9%	💪	#313	▲17
3285.TWO 微端	39.80	-0.90 -2.2%	-2.9%	+4.7%	-2.6%	+39.5%	+61.2%	+18.9%	💪	#314	▼6
3617.TW 碩天	242.5	+3.50 +1.5%	-2.2%	+3.2%	+17.3%	+43.0%	+17.0%	+18.9%	💪	#316	▲124
6139.TW 股期亞翔	709.0	-44.00 -5.8%	-3.7%	-9.9%	-9.2%	+39.5%	+88.8%	+18.1%	💪	#329	▼101
4577.TWO 達航科技	84.10	-3.70 -4.2%	-3.3%	+10.5%	-1.9%	-11.9%	+125%	+17.0%	💪	#348	▼70
3518.TW 柏騰	28.95	-0.55 -1.9%	-6.0%	+2.3%	+4.9%	+43.7%	+31.6%	+17.0%	💪	#349	▲124
6743.TW 安普新	29.30	-0.05 -0.2%	+2.5%	+6.5%	+12.5%	+40.5%	-1.2%	+15.3%	💪	#381	▲557
3219.TWO 倚強科	85.60	-2.70 -3.1%	-6.2%	+16.3%	+16.8%	+33.6%	-13.9%	+14.0%	✅	#405	▼220
2312.TW 股期金寶	30.45	-0.70 -2.2%	-7.3%	-9.1%	-11.4%	+35.8%	+70.6%	+13.6%	✅	#415	▼17
2354.TW 股期鴻準	65.70	+0.70 +1.1%	+0.1%	+4.3%	+18.5%	+25.8%	-4.6%	+12.2%	✅	#448	▲153
4760.TWO 勤凱	259.5	-8.50 -3.2%	-1.7%	+2.8%	-29.7%	+51.3%	+51.3%	+12.0%	✅	#453	▼185
4554.TWO 橙的	28.05	-0.60 -2.1%	-4.3%	+3.4%	+9.8%	+29.0%	+7.7%	+11.6%	✅	#458	▲46
6613.TWO 朋億*	260.0	-5.00 -1.9%	+0.6%	-2.4%	-14.8%	+40.0%	+37.8%	+10.8%	✅	#475	▲19
6691.TW 洋基工程	609.0	-13.00 -2.1%	-1.6%	-5.5%	+0.5%	+12.1%	+44.7%	+8.6%	✅	#531	▼149
7728.TWO 光焱科技	616.0	+4.00 +0.7%	-0.3%	+3.7%	-12.2%	-18.6%	+103%	+7.8%	✅	#550	▼79
8431.TWO 匯鑽科	56.90	-3.30 -5.5%	-17.3%	+16.6%	+16.6%	-16.3%	+28.9%	+6.8%	✅	#583	▼139
7631.TW 聚賢研發-創	138.0	-3.50 -2.5%	-5.5%	-1.1%	+11.5%	+19.4%	-4.9%	+6.8%	✅	#584	▼130
6903.TWO 巨漢	296.5	-4.00 -1.3%	-5.1%	-8.5%	-23.6%	-6.5%	+115%	+6.3%	✅	#603	▼322
2474.TW 股期可成	204.0	+0.00 +0.0%	-2.6%	-0.5%	+2.8%	+13.9%	+15.7%	+6.3%	✅	#605	▲100
3665.TW 股期貿聯-KY	1,875.0	-55.00 -2.9%	-12.6%	-13.0%	-18.1%	+19.0%	+68.1%	+5.7%	✅	#627	▼420
3580.TWO 友威科	83.20	-3.00 -3.5%	-5.6%	+3.5%	-10.6%	+19.1%	+25.6%	+5.6%	✅	#633	▼158
2317.TW 股期鴻海	248.0	-3.00 -1.2%	-3.1%	-8.2%	-2.0%	+19.1%	+19.1%	+5.1%	✅	#649	▼166
1785.TWO 光洋科	95.90	-2.40 -2.4%	-6.0%	-9.9%	-31.1%	+18.9%	+73.2%	+3.8%	➖	#703	▼207
2459.TW 敦吉	65.50	-0.30 -0.5%	-1.4%	-1.1%	+1.1%	+6.7%	+9.0%	+3.0%	➖	#743	▲73
3093.TWO 港建*	43.55	-1.05 -2.4%	-3.6%	-11.0%	-26.8%	+9.1%	+75.5%	+3.0%	➖	#745	▼355
5489.TWO 彩富	40.50	-0.45 -1.1%	-2.2%	-0.5%	+3.1%	+5.3%	+6.4%	+2.9%	➖	#749	▲99
6151.TWO 晉倫	34.40	-0.15 -0.4%	-2.5%	-3.2%	-18.6%	+24.0%	+21.1%	+2.7%	➖	#768	▼39
3587.TWO 閎康	236.0	-9.00 -3.7%	-7.5%	-6.7%	-18.1%	+28.4%	+19.4%	+2.5%	➖	#775	▲6
2488.TW 漢平	48.55	+0.40 +0.8%	+0.0%	-3.7%	-3.3%	+8.0%	+11.4%	+2.0%	➖	#802	▲120
2461.TW 光群雷	17.65	-0.15 -0.8%	-3.3%	-1.9%	-7.3%	+14.2%	+7.0%	+1.7%	➖	#823	▼111
7703.TWO 銳澤	200.0	-4.50 -2.2%	+6.7%	+11.1%	+1.8%	+5.7%	-22.4%	+1.5%	➖	#830	▲167
6667.TWO 信紘科	247.0	-4.00 -1.6%	+3.1%	+7.6%	-4.6%	+4.3%	-4.0%	+0.9%	➖	#863	▲45
6512.TWO 啟發電	20.35	+0.00 +0.0%	+0.7%	+0.2%	+3.6%	+3.0%	-9.6%	+0.5%	➖	#886	▲176
2373.TW 震旦行	52.90	-0.20 -0.4%	-0.6%	-0.8%	-1.5%	+2.3%	-0.1%	-0.1%	➖	#924	▲188

股票	現價	今日漲跌	1W	1M	3M	6M	1Y	綜合	評級	#	W△
2305.TW 全友	41.05	+2.55 +6.6%	+33.1%	+47.7%	+63.5%	+185%	+271%	+119%	🔥	#21	▲73
5386.TWO 青雲	318.0	+7.00 +2.2%	+23.0%	+14.4%	-1.2%	+52.8%	+660%	+117%	🔥	#25	▼4
6933.TW AMAX-KY	320.0	-16.00 -4.8%	+0.9%	+65.0%	+116%	+144%	+66.7%	+94.0%	🔥	#41	▲64
7711.TW 永擎	531.0	-59.00 -10.0%	-16.0%	+18.7%	+52.1%	+177%	+101%	+77.0%	🔥	#59	▲32
3017.TW 股期奇鋐	3,370.0	-90.00 -2.6%	-5.6%	+16.5%	+41.0%	+81.8%	+231%	+70.1%	🔥	#66	▼29
3693.TWO 營邦	663.0	-28.00 -4.0%	+0.0%	+34.0%	+34.3%	+46.5%	+180%	+55.7%	🔥	#101	▲69
2395.TW 股期研華	674.0	+15.00 +2.3%	-5.2%	-1.8%	+45.6%	+101%	+100%	+53.1%	🔥	#107	▼3
6669.TW 股期緯穎	2,310.0	-35.00 -1.5%	-9.9%	+14.4%	+46.2%	+74.2%	+114%	+51.4%	🔥	#113	▼18
5289.TWO 宜鼎	1,295.0	+5.00 +0.4%	-4.8%	-12.1%	-26.0%	+31.6%	+292%	+41.0%	🔥	#145	▼83
6831.TW 邁科	567.0	+15.00 +2.7%	-6.3%	-16.4%	-22.0%	+79.3%	+208%	+40.5%	🔥	#146	▼94
2399.TW 映泰	45.50	+0.15 +0.3%	-3.8%	+0.9%	-4.5%	+73.3%	+143%	+38.2%	🔥	#158	▲84
2301.TW 股期光寶科	277.0	-14.00 -4.8%	-10.1%	+7.7%	+28.8%	+70.4%	+72.0%	+37.6%	🔥	#163	▼63
2357.TW 股期華碩	924.0	-65.00 -6.6%	-9.8%	+8.4%	+25.2%	+66.9%	+42.2%	+31.3%	🔥	#202	▼56
2465.TW 麗臺	90.00	-1.70 -1.9%	-9.3%	-5.8%	+17.6%	+64.2%	+52.5%	+27.1%	💪	#234	▲33
6166.TW 凌華	112.5	+0.00 +0.0%	-7.4%	-17.9%	-11.7%	+89.8%	+81.3%	+26.8%	💪	#237	▼2
3231.TW 股期緯創	185.5	+0.50 +0.3%	-6.3%	-4.1%	+23.3%	+43.5%	+61.6%	+25.6%	💪	#248	▲13
3577.TWO 泓格	111.5	+2.50 +2.3%	-0.9%	-14.6%	-8.3%	+82.3%	+54.0%	+23.2%	💪	#267	▲31
2377.TW 股期微星	149.0	+0.00 +0.0%	-7.7%	-9.2%	+12.4%	+65.3%	+23.2%	+20.9%	💪	#292	▼17
2376.TW 股期技嘉	349.0	-2.50 -0.7%	-3.3%	-7.1%	+5.8%	+55.3%	+32.1%	+18.6%	💪	#321	▼3
4931.TWO 新盛力	234.0	-10.00 -4.1%	-6.8%	-12.4%	+0.2%	+60.9%	+41.6%	+18.4%	💪	#322	▼162
6206.TW 飛捷	138.0	+3.00 +2.2%	-0.4%	-5.5%	+10.4%	+39.7%	+37.1%	+17.5%	💪	#339	▲23
2356.TW 股期英業達	62.00	-0.60 -1.0%	-8.2%	-10.1%	-3.3%	+50.1%	+53.5%	+16.7%	💪	#357	▼73
3088.TWO 艾訊	124.0	-2.00 -1.6%	-2.4%	-11.4%	-10.3%	+54.9%	+53.5%	+16.1%	💪	#367	▲53
3479.TWO 安勤	131.0	-2.00 -1.5%	+3.1%	-6.8%	+1.7%	+51.3%	+24.1%	+15.9%	💪	#371	▲26
4916.TW 事欣科	94.30	-0.40 -0.4%	-3.1%	-8.4%	-11.8%	+56.2%	+44.8%	+15.2%	💪	#382	▼198
8050.TWO 廣積	56.10	+1.00 +1.8%	-0.5%	-4.6%	+0.7%	+43.2%	+16.2%	+12.5%	✅	#442	▲77
6277.TW 宏正	76.30	-1.30 -1.7%	-5.0%	-2.9%	+5.8%	+30.8%	+27.1%	+12.4%	✅	#443	▲82
4938.TW 股期和碩	91.00	+0.00 +0.0%	-4.6%	-0.4%	+2.1%	+25.5%	+37.8%	+12.1%	✅	#451	▼14
6441.TWO 廣錠	25.05	-1.05 -4.0%	+19.3%	+10.8%	+7.5%	+25.2%	-4.6%	+12.0%	✅	#455	▲1332
2324.TW 股期仁寶	37.80	-0.85 -2.2%	-9.1%	-5.3%	+4.0%	+21.6%	+41.1%	+10.8%	✅	#476	▼122
6414.TW 股期樺漢	370.0	-2.50 -0.7%	-6.3%	-18.8%	+2.2%	+39.1%	+27.3%	+10.2%	✅	#493	▼69
3022.TW 威強電	83.20	-1.20 -1.4%	-13.2%	-18.2%	-0.9%	+41.5%	+31.2%	+9.8%	✅	#495	▼136
2362.TW 藍天	47.15	-0.45 -0.9%	-4.4%	-3.6%	+2.7%	+25.4%	+21.4%	+9.2%	✅	#509	▼59
3287.TWO 廣寰科	35.00	-0.70 -2.0%	-4.4%	+2.7%	+6.1%	+25.3%	+6.3%	+9.2%	✅	#510	▼147
2495.TW 普安	37.45	+0.50 +1.4%	+0.0%	-6.3%	-24.0%	+15.5%	+90.2%	+9.0%	✅	#520	▲31
6579.TW 研揚	148.0	-0.50 -0.3%	-1.7%	-7.5%	-7.1%	+37.7%	+21.1%	+8.8%	✅	#523	▼36
2382.TW 股期廣達	336.5	+0.50 +0.1%	-2.5%	+3.4%	-5.7%	+21.4%	+29.9%	+8.6%	✅	#534	▼49
5426.TWO 振發	27.60	-0.30 -1.1%	-4.2%	-7.5%	-14.8%	+40.1%	+21.3%	+6.9%	✅	#582	▼257
2425.TW 承啟	36.95	-0.35 -0.9%	-2.5%	-11.8%	+3.0%	+20.8%	+15.7%	+5.9%	✅	#618	▼41
6577.TWO 勁豐	78.70	+0.50 +0.6%	-2.0%	-2.1%	+5.0%	+9.7%	+15.4%	+5.6%	✅	#631	▲184
3706.TW 股期神達	80.10	-1.90 -2.3%	-1.2%	-1.1%	+6.9%	+10.5%	+4.0%	+5.0%	➖	#653	▼90
9912.TW 偉聯	13.00	+0.00 +0.0%	+0.4%	+3.6%	+4.0%	+6.6%	+8.8%	+4.9%	➖	#654	▲206
5356.TWO 協益	25.90	-0.30 -1.1%	-0.6%	+0.6%	-0.3%	+12.7%	+11.2%	+4.8%	➖	#658	▲168
3652.TW 精聯	32.80	-0.35 -1.1%	-0.8%	-11.8%	-4.2%	+24.6%	+13.6%	+4.5%	➖	#669	▲64
3046.TW 建碁	52.30	-0.70 -1.3%	-5.6%	-16.1%	-2.4%	+16.5%	+27.6%	+3.8%	➖	#705	▼124
1569.TWO 濱川	50.60	+1.75 +3.6%	+3.9%	+22.5%	+4.2%	-0.8%	-15.9%	+3.6%	➖	#711	▲745
3709.TWO 鑫聯大投控	62.00	-1.00 -1.6%	-5.6%	-12.9%	-13.1%	-3.0%	+73.0%	+3.1%	➖	#735	▼170
5215.TW 科嘉-KY	38.45	-0.05 -0.1%	-1.3%	-1.3%	-6.4%	+8.6%	+17.4%	+2.4%	➖	#777	▲16
3213.TWO 茂訊	121.0	-1.50 -1.2%	-6.2%	-9.7%	-7.3%	+26.5%	+1.9%	+2.2%	➖	#791	▼380
2352.TW 股期佳世達	28.70	-0.30 -1.0%	-1.9%	-0.7%	-4.3%	+22.9%	-14.4%	+1.9%	➖	#804	▼147

股票	現價	今日漲跌	1W	1M	3M	6M	1Y	綜合	評級	#	W△
2637.TW 慧洋-KY	101.0	+0.50 +0.5%	+1.2%	+14.8%	+28.7%	+57.8%	+78.9%	+38.0%	🔥	#162	▲133
2615.TW 股期萬海	112.0	+1.50 +1.4%	-2.6%	+28.6%	+36.7%	+47.7%	+47.1%	+35.5%	🔥	#172	▲69
2606.TW 股期裕民	76.50	-1.90 -2.4%	-2.2%	+13.5%	+16.9%	+36.2%	+41.3%	+22.8%	💪	#269	▲116
2605.TW 股期新興	36.50	+0.25 +0.7%	+1.8%	+12.1%	+19.5%	+8.7%	+62.8%	+20.0%	💪	#302	▲159
2634.TW 股期漢翔	63.80	+0.00 +0.0%	-1.9%	+3.4%	+37.1%	+27.3%	+1.8%	+18.7%	💪	#320	▲54
2603.TW 股期長榮	234.5	+3.50 +1.5%	+0.6%	+9.3%	+10.9%	+21.9%	+38.2%	+16.4%	💪	#362	▲37
2617.TW 台航	33.65	+0.20 +0.6%	+3.7%	+16.0%	+18.1%	+11.9%	+28.8%	+16.3%	💪	#365	▲246
2612.TW 中航	64.20	-0.10 -0.2%	+1.4%	+16.7%	+15.9%	+16.5%	+20.7%	+15.5%	💪	#379	▲109
2618.TW 股期長榮航	42.35	+0.55 +1.3%	-0.3%	+0.5%	+14.8%	+32.5%	+17.3%	+15.2%	💪	#383	▲96
2609.TW 股期陽明	59.40	+1.40 +2.4%	+2.1%	+14.9%	+18.1%	+4.5%	+11.5%	+11.4%	✅	#463	▲108
2601.TW 益航	6.54	-0.12 -1.8%	-3.7%	+6.2%	+13.7%	+5.1%	+12.2%	+8.1%	✅	#540	▲14
2636.TW 台驊控股	71.20	+0.30 +0.4%	+2.6%	+5.3%	+7.9%	+11.3%	+9.9%	+8.0%	✅	#543	▲180
5608.TW 四維航	16.75	-0.15 -0.9%	-2.6%	+17.1%	+10.9%	+1.2%	-5.4%	+5.9%	✅	#615	▲194
5607.TW 遠雄港	53.00	+0.70 +1.3%	-6.7%	+2.7%	+4.8%	+11.7%	+9.4%	+5.6%	✅	#628	▼221
2607.TW 榮運	53.30	+0.30 +0.6%	-0.4%	+5.5%	+13.4%	+5.1%	-5.5%	+5.5%	✅	#635	▲49
2610.TW 股期華航	20.40	+0.20 +1.0%	-0.2%	+0.7%	+4.0%	+14.6%	+1.5%	+5.2%	✅	#645	▲125
2633.TW 股期台灣高鐵	26.05	+0.05 +0.2%	-0.2%	+1.0%	+7.0%	+5.2%	-2.4%	+3.2%	➖	#723	▲266
5609.TWO 中菲行	78.80	+0.10 +0.1%	+1.0%	+0.1%	+2.0%	+5.0%	+6.0%	+2.9%	➖	#752	▲106
2630.TW 亞航	48.00	+0.20 +0.4%	-4.4%	+0.2%	+23.2%	-1.4%	-24.2%	+2.6%	➖	#774	▼73
2645.TW 長榮航太	173.0	+0.50 +0.3%	-0.3%	-5.0%	+6.1%	+10.1%	-7.0%	+2.3%	➖	#781	▼318
2643.TWO 捷迅	62.90	+0.00 +0.0%	+0.8%	+0.3%	+1.5%	-3.7%	-3.1%	-0.8%	➖	#986	▲230
6753.TW 龍德造船	134.0	-1.50 -1.1%	-2.5%	-4.8%	+12.7%	-0.2%	-26.7%	-1.5%	➖	#1038	▼344
2608.TW 嘉里大榮	28.90	+0.20 +0.7%	+1.4%	+1.1%	+1.2%	-1.9%	-11.8%	-1.5%	➖	#1040	▲327
2611.TW 志信	13.90	+0.00 +0.0%	-3.8%	+0.0%	+0.7%	-2.9%	-8.7%	-2.2%	➖	#1078	▲37
2613.TW 中櫃	22.25	+0.05 +0.2%	-2.0%	+8.8%	+0.5%	-10.0%	-11.0%	-2.5%	➖	#1096	▲88
8367.TW 建新國際	40.20	-0.30 -0.7%	-1.9%	+0.0%	-0.4%	-6.4%	-5.2%	-2.7%	➖	#1111	▲47
6757.TW 股期台灣虎航	54.20	+0.00 +0.0%	-3.0%	-2.7%	+0.1%	+6.9%	-29.3%	-3.5%	➖	#1159	▼38
2641.TWO 正德	17.70	-0.15 -0.8%	-1.9%	+1.1%	-3.3%	-2.8%	-19.5%	-4.6%	➖	#1231	▼76
7716.TWO 昱臺國際	23.40	-0.35 -1.5%	-0.4%	-2.1%	-1.1%	-4.3%	-20.3%	-4.9%	➖	#1260	▲10
2646.TW 星宇航空	20.20	-0.10 -0.5%	-2.2%	-1.7%	-1.9%	-6.0%	-18.7%	-5.5%	⚠️	#1295	▲106
2208.TW 台船	19.10	+0.40 +2.1%	+1.6%	+0.3%	+6.7%	-11.2%	-33.2%	-5.5%	⚠️	#1301	▼110
2642.TW 宅配通	20.25	+0.05 +0.2%	-1.0%	-0.7%	-6.2%	-13.2%	-28.0%	-9.6%	⚠️	#1538	▲105
5603.TWO 陸海	13.60	-0.15 -1.1%	-2.5%	-1.0%	-8.7%	-20.3%	-29.5%	-12.6%	⚠️	#1673	▲107

股票	現價	今日漲跌	1W	1M	3M	6M	1Y	綜合	評級	#	W△
1904.TW 股期正隆	24.80	-0.75 -2.9%	+0.0%	-1.4%	+10.4%	+46.2%	+42.9%	+20.8%	💪	#293	▲63
1907.TW 股期永豐餘	29.05	-0.10 -0.3%	-2.7%	-3.6%	+16.8%	+26.1%	+19.1%	+13.4%	✅	#418	▲104
1909.TW 股期榮成	10.45	-0.20 -1.9%	-5.0%	+3.5%	+5.9%	+13.1%	+4.5%	+5.9%	✅	#617	▲108
1905.TW 股期華紙	13.20	-0.10 -0.8%	-2.2%	-4.0%	+2.3%	+14.8%	+6.0%	+4.3%	➖	#679	▲283
6790.TW 永豐實	37.80	-0.10 -0.3%	-0.9%	-0.7%	+2.0%	+1.0%	+5.0%	+1.4%	➖	#838	▲101
1903.TW 士紙	47.40	-0.10 -0.2%	-0.5%	-0.3%	-1.8%	-5.1%	-9.7%	-3.4%	➖	#1150	▲188
1906.TW 寶隆	11.00	-0.10 -0.9%	-1.8%	-9.1%	-1.8%	-2.2%	-14.4%	-5.2%	⚠️	#1283	▲24

股票	現價	今日漲跌	1W	1M	3M	6M	1Y	綜合	評級	#	W△
3055.TW 蔚華科	154.5	-5.50 -3.4%	+16.6%	+32.0%	+94.0%	+169%	+182%	+106%	🔥	#35	▲157
6265.TWO 方土昶	48.75	-5.25 -9.7%	-10.1%	-14.2%	-17.2%	+21.6%	+339%	+47.3%	🔥	#127	▼58
5434.TW 崇越	527.0	+0.00 +0.0%	-2.0%	-0.9%	+15.9%	+62.9%	+83.7%	+32.6%	🔥	#192	▲47
6227.TWO 茂綸	127.5	+11.50 +9.9%	+12.3%	+5.6%	+5.2%	+60.1%	+45.6%	+25.8%	💪	#247	▲205
3702.TW 股期大聯大	106.5	-1.50 -1.4%	+2.4%	-10.0%	+5.0%	+47.9%	+71.2%	+22.4%	💪	#274	▲95
2347.TW 股期聯強	89.00	+0.20 +0.2%	+1.1%	-2.8%	+4.9%	+33.1%	+55.5%	+17.6%	💪	#336	▲77
3028.TW 增你強	61.70	-0.60 -1.0%	-3.7%	-11.5%	-14.3%	+26.9%	+105%	+15.6%	💪	#377	▼48
3054.TW 立萬利	56.00	-0.40 -0.7%	+1.4%	+15.8%	-16.6%	-21.5%	+138%	+13.7%	✅	#413	▼211
3033.TW 威健	41.55	-0.50 -1.2%	-5.5%	-17.4%	-12.7%	+42.4%	+54.9%	+11.0%	✅	#471	▼67
8112.TW 股期至上	84.60	-1.30 -1.5%	-6.5%	-12.7%	-10.7%	+1.4%	+112%	+10.7%	✅	#482	▼60
8096.TWO 擎亞	90.70	-1.10 -1.2%	-12.8%	-27.4%	-31.2%	+20.4%	+144%	+10.6%	✅	#483	▼160
3444.TWO 利機	78.70	-2.70 -3.3%	-6.0%	+1.0%	-13.3%	+33.4%	+31.4%	+8.7%	✅	#525	▼110
2414.TW 精技	53.00	+0.40 +0.8%	+0.9%	+0.4%	-8.6%	+26.4%	+26.4%	+8.1%	✅	#538	▼89
3312.TW 弘憶股	47.55	-0.95 -2.0%	-7.7%	-5.7%	-15.5%	+46.9%	+12.2%	+7.0%	✅	#575	▼124
3209.TW 全科	44.65	-1.65 -3.6%	-4.2%	-12.0%	-20.2%	+22.6%	+57.1%	+5.4%	✅	#641	▼128
8070.TW 長華*	49.00	-0.45 -0.9%	-3.0%	+0.6%	-11.3%	+16.2%	+29.3%	+4.9%	➖	#656	▼64
6270.TWO 倍微	28.05	-0.50 -1.8%	-1.6%	-9.7%	-16.3%	+22.5%	+30.5%	+3.2%	➖	#724	▼177
3010.TW 華立	124.5	+0.00 +0.0%	-3.5%	-6.0%	-1.7%	-0.6%	+33.0%	+2.7%	➖	#764	▼115
6154.TWO 順發	13.90	+0.00 +0.0%	-1.1%	-1.1%	+3.0%	+6.0%	-4.5%	+1.4%	➖	#836	▼11
3528.TW 安馳	81.80	-2.30 -2.7%	-1.8%	-6.9%	-30.4%	+33.9%	+14.2%	-0.1%	➖	#918	▼251
3048.TW 益登	50.20	-1.20 -2.3%	-6.0%	-15.9%	-30.1%	+34.5%	+16.4%	-1.7%	➖	#1054	▼733
6189.TW 豐藝	46.55	+0.20 +0.4%	-3.3%	-6.2%	-9.4%	+9.7%	-0.6%	-2.0%	➖	#1067	▼134
6474.TWO 華豫寧	35.15	-0.60 -1.7%	-3.8%	-4.2%	-1.6%	+6.8%	-13.9%	-2.1%	➖	#1072	▼327
3036.TW 股期文曄	191.0	-1.50 -0.8%	-0.8%	-12.2%	-16.4%	-16.6%	+54.1%	-3.5%	➖	#1160	▼713
3360.TWO 尚立	14.40	-0.25 -1.7%	-3.4%	-17.5%	-4.0%	-4.3%	+13.8%	-4.0%	➖	#1194	▼375
6776.TW 展碁國際	51.60	-0.40 -0.8%	-2.8%	-4.1%	-8.5%	-3.8%	+2.5%	-4.2%	➖	#1208	▼299
6281.TW 全國電	51.30	+0.00 +0.0%	-0.2%	-0.8%	-0.6%	-10.0%	-21.6%	-6.1%	⚠️	#1335	▲79
8072.TW 陞泰	26.10	+0.20 +0.8%	-0.4%	-1.3%	-6.0%	-3.1%	-24.2%	-6.5%	⚠️	#1360	▼105
2430.TW 燦坤	17.95	+0.00 +0.0%	+0.6%	+4.7%	-2.2%	-18.2%	-23.0%	-7.7%	⚠️	#1425	▲255
8067.TWO 志旭	12.25	-0.35 -2.8%	+4.3%	-10.6%	-5.8%	-19.1%	-3.5%	-8.7%	⚠️	#1483	▲224
3232.TWO 昱捷	19.55	+0.05 +0.3%	-0.3%	+0.8%	-13.8%	-12.2%	-12.0%	-8.9%	⚠️	#1488	▲27
6113.TWO 亞矽	21.80	-0.60 -2.7%	-5.8%	-11.6%	-20.0%	+1.2%	-1.8%	-8.9%	⚠️	#1490	▼739
8032.TWO 光菱	34.65	-0.20 -0.6%	-2.9%	-7.3%	-18.0%	+2.7%	-21.8%	-9.8%	⚠️	#1545	▼99
8084.TWO 巨虹	43.40	-1.90 -4.2%	-4.7%	-20.1%	-7.5%	-13.0%	-0.9%	-10.1%	⚠️	#1558	▼353
6118.TWO 建達	14.95	-0.10 -0.7%	-1.6%	-4.2%	-11.8%	-17.6%	-35.6%	-14.3%	⚠️	#1740	-
8068.TWO 全達	16.20	-0.20 -1.2%	-3.9%	-9.8%	-13.8%	-26.9%	-22.9%	-16.6%	🔻	#1803	▲13
3224.TWO 三顧	32.40	-1.00 -3.0%	-2.7%	-10.7%	-13.0%	-27.8%	-27.1%	-17.3%	🔻	#1822	▲51
6908.TW 宏碁遊戲-創	29.95	-0.25 -0.8%	-0.5%	-11.1%	-20.4%	-50.2%	-48.4%	-28.2%	🔻	#1927	▼6

股票	現價	今日漲跌	1W	1M	3M	6M	1Y	綜合	評級	#	W△
2221.TWO 大甲	95.40	-1.10 -1.1%	+5.1%	+90.0%	+128%	+217%	+246%	+148%	🔥	#12	▲23
5314.TWO 世紀*	42.15	-4.65 -9.9%	+31.7%	+180%	+200%	+138%	+60.4%	+143%	🔥	#14	▲111
4556.TWO 旭然	94.60	+8.60 +10.0%	+29.8%	-6.3%	+42.5%	+226%	+314%	+118%	🔥	#22	▲68
6179.TWO 亞通	35.75	-2.45 -6.4%	+20.8%	+33.1%	+51.7%	+35.6%	+6.1%	+34.0%	🔥	#181	▲387
0055.TW 元大MSCI金融	49.32	+0.77 +1.6%	+0.7%	+12.7%	+24.2%	+52.5%	+68.5%	+33.3%	🔥	#188	▲61
0052.TW 股期富邦科技	62.55	-1.20 -1.9%	-0.2%	+1.7%	+5.0%	+41.5%	+105%	+27.9%	💪	#223	▲307
0056.TW 股期元大高股息	55.30	-0.45 -0.8%	-0.2%	+4.9%	+12.3%	+51.2%	+69.5%	+27.9%	💪	#225	▲46
0050.TW 股期元大台灣50	107.7	-1.95 -1.8%	-0.2%	+2.4%	+6.3%	+42.7%	+98.2%	+27.7%	💪	#227	▲10
0057.TW 富邦摩台	321.2	-6.65 -2.0%	-0.1%	+2.5%	+6.4%	+42.7%	+96.7%	+27.6%	💪	#229	▲19
0053.TW 元大電子	241.1	-6.35 -2.6%	-1.0%	+0.7%	+3.1%	+42.2%	+103%	+26.9%	💪	#236	▼15
6957.TW 裕慶-KY	231.5	+7.00 +3.1%	+5.5%	+6.2%	+27.3%	+46.2%	+29.0%	+25.9%	💪	#245	▲258
1435.TW 中福	22.65	-0.65 -2.8%	+3.0%	-4.4%	+76.3%	+18.9%	-19.1%	+24.1%	💪	#259	▲368
0051.TW 元大中型100	144.8	-2.25 -1.5%	-0.8%	-0.1%	+3.2%	+33.3%	+76.7%	+20.7%	💪	#294	▲12
7777.TWO 能率亞洲	36.80	-0.80 -2.1%	-3.9%	-8.2%	-5.9%	+22.8%	+125%	+20.6%	💪	#296	▼50
9933.TW 中鼎	41.70	+1.35 +3.4%	+7.3%	+3.2%	+5.8%	+28.0%	+32.5%	+15.0%	✅	#388	▲289
8033.TW 雷虎	172.5	+1.00 +0.6%	-2.0%	-0.3%	+33.2%	+21.9%	-3.4%	+14.7%	✅	#391	▼95
4541.TWO 晟田	57.00	-1.00 -1.7%	-6.0%	-18.9%	+23.4%	+46.0%	+2.9%	+14.6%	✅	#397	▼45
5209.TWO 新鼎	172.5	+6.00 +3.6%	+11.7%	+5.8%	+6.9%	+10.7%	+24.8%	+10.8%	✅	#477	▲487
8942.TWO 森鉅	41.70	-0.10 -0.2%	-1.6%	+4.1%	+3.5%	+20.9%	+11.3%	+8.6%	✅	#529	▲317
8354.TWO 冠好	17.25	+0.00 +0.0%	-3.4%	-5.2%	+5.3%	+12.4%	+20.6%	+6.4%	✅	#599	▼1
8905.TWO 裕國	34.60	-0.25 -0.7%	+1.2%	-0.1%	+18.7%	-8.8%	+15.2%	+5.8%	✅	#620	▲121
5276.TWO 達輝-KY	17.65	+0.45 +2.6%	-2.5%	-6.4%	+0.6%	+17.3%	+16.6%	+5.5%	✅	#637	NEW
1437.TW 勤益控	31.85	+0.30 +0.9%	-0.6%	+4.8%	+9.1%	+3.0%	+2.8%	+4.8%	➖	#659	▲227
8411.TW 福貞-KY	13.00	+0.00 +0.0%	+0.0%	-0.4%	+7.4%	+8.3%	+0.8%	+4.3%	➖	#678	▲196
9945.TW 股期潤泰新	28.10	+0.35 +1.3%	-1.2%	+3.3%	+9.4%	+5.1%	-2.9%	+4.2%	➖	#683	▲130
9905.TW 大華	21.35	-0.15 -0.7%	-0.7%	-1.4%	+8.0%	+4.0%	+7.2%	+4.1%	➖	#686	▲119
8342.TWO 益張	87.00	+2.00 +2.4%	-1.1%	-1.2%	+1.4%	+9.6%	+10.9%	+4.1%	➖	#688	NEW
5871.TW 股期中租-KY	111.5	-1.00 -0.9%	+0.0%	-1.8%	-1.5%	+17.3%	+3.6%	+4.0%	➖	#692	▲81
6655.TW 科定	122.5	+1.00 +0.8%	+4.3%	+4.3%	+5.8%	-1.2%	+8.7%	+4.0%	➖	#695	NEW
6464.TW 台數科	76.50	-1.20 -1.5%	-1.4%	+0.4%	+3.8%	+7.5%	+6.8%	+4.0%	➖	#697	▲141
9939.TW 股期宏全	129.5	+1.50 +1.2%	-1.5%	-3.4%	+2.0%	+13.0%	+5.9%	+3.9%	➖	#702	▼28
6914.TW 阜爾運通	120.0	-1.00 -0.8%	-0.8%	+2.6%	+6.2%	+1.6%	+4.7%	+3.4%	➖	#716	▲134
9944.TW 新麗	17.40	+0.10 +0.6%	+1.2%	-1.4%	+1.7%	+7.3%	+4.7%	+2.9%	➖	#753	▲264
9941.TW 裕融	80.30	+0.00 +0.0%	-1.2%	+0.8%	+2.4%	+14.1%	-10.0%	+2.8%	➖	#761	▲210
2348.TW 海悅	70.30	-1.00 -1.4%	-2.5%	-0.4%	+9.1%	+10.5%	-16.0%	+2.6%	➖	#772	▲369
8481.TW 政伸	40.90	-0.50 -1.2%	-0.2%	+0.2%	+4.5%	+5.0%	-0.2%	+2.6%	➖	#773	▲126
9942.TW 茂順	113.5	+0.00 +0.0%	-0.9%	-2.2%	+1.3%	+3.5%	+11.1%	+2.4%	➖	#779	▼13
6958.TW 日盛台駿	17.30	-0.25 -1.4%	-0.3%	-0.6%	+5.6%	+4.1%	-3.6%	+2.0%	➖	#799	▲287
8937.TWO 合騏*	29.50	-1.00 -3.3%	-1.7%	+23.2%	+23.2%	-24.4%	-22.9%	+1.9%	➖	#810	▲717
1416.TW 廣豐	11.30	-0.15 -1.3%	-3.8%	-0.9%	+2.3%	+1.6%	+4.7%	+1.2%	➖	#845	▼43
9925.TW 新保	39.55	-0.15 -0.4%	+0.0%	-1.4%	+2.0%	+2.1%	+2.0%	+1.1%	➖	#850	▲99
9927.TW 泰銘	69.90	+0.10 +0.1%	+0.6%	+0.4%	+0.9%	+4.6%	-5.0%	+0.8%	➖	#869	▲287
9917.TW 中保科	105.5	+0.00 +0.0%	-0.9%	+3.0%	-4.5%	+3.1%	+3.6%	+0.5%	➖	#892	▼24
1342.TW 八貫	99.30	-1.70 -1.7%	-3.1%	-3.6%	-15.5%	+11.6%	+20.1%	+0.2%	➖	#906	▼223
5481.TWO 新華	21.00	+0.00 +0.0%	+4.0%	+6.1%	+5.5%	-4.3%	-17.2%	-0.4%	➖	#949	▲610
0061.TW 元大寶滬深	23.92	-0.15 -0.6%	-1.8%	-4.7%	-3.7%	-0.1%	+11.4%	-0.5%	➖	#965	▼136
5450.TWO 南良	14.40	-0.40 -2.7%	-2.4%	-4.0%	-4.2%	-1.6%	+13.2%	-0.7%	➖	#982	▼109
4430.TWO 耀億	17.50	+0.00 +0.0%	-1.1%	+0.7%	+2.1%	-1.8%	-6.9%	-0.8%	➖	#988	▲93
6592.TW 和潤企業	59.80	-0.20 -0.3%	-2.0%	-2.8%	-0.9%	+3.4%	-4.4%	-0.8%	➖	#989	▼89
6952.TW 大武山	38.80	-0.10 -0.3%	+1.6%	+0.0%	+7.5%	-3.0%	-18.4%	-1.1%	➖	#1008	NEW

股票	現價	今日漲跌	1W	1M	3M	6M	1Y	綜合	評級	#	W△
3081.TWO 股期聯亞	2,810.0	-20.00 -0.7%	-11.4%	+3.1%	+41.1%	+109%	+543%	+120%	🔥	#19	▼16
3234.TWO 光環	187.5	-7.50 -3.9%	-9.0%	+41.0%	+68.2%	+113%	+411%	+118%	🔥	#24	▼1
6426.TW 統新	302.0	-20.00 -6.2%	+12.1%	+36.3%	+56.4%	+113%	+311%	+100%	🔥	#38	▲28
2455.TW 股期全新	515.0	-17.00 -3.2%	-2.5%	+33.9%	+47.3%	+118%	+238%	+86.0%	🔥	#49	▼13
4908.TWO 前鼎	237.5	-11.50 -4.6%	+5.8%	+47.1%	+20.1%	+126%	+164%	+72.1%	🔥	#63	▲50
6218.TWO 豪勉	44.90	-1.25 -2.7%	+6.3%	+24.2%	+41.2%	+94.4%	+126%	+60.3%	🔥	#87	▲170
6588.TWO 東典光電	107.5	-5.00 -4.4%	-0.9%	+10.7%	+5.4%	+29.5%	+266%	+50.9%	🔥	#116	▲20
7717.TWO 萊德光電-KY	517.0	+30.50 +6.3%	+15.0%	+18.4%	-12.4%	-13.3%	+267%	+38.1%	🔥	#159	▲114
6416.TW 瑞祺電通	115.5	+5.00 +4.5%	+14.9%	+15.5%	+43.1%	+45.0%	+37.8%	+34.4%	🔥	#178	▲427
3491.TWO 昇達科	1,415.0	+60.00 +4.4%	-6.0%	+7.2%	-15.8%	+8.6%	+232%	+33.1%	🔥	#189	▼75
4979.TWO 華星光	531.0	-40.00 -7.0%	-15.6%	-5.3%	+6.5%	+32.9%	+160%	+31.5%	🔥	#201	▼90
3163.TWO 波若威	670.0	-37.00 -5.2%	-13.6%	-6.7%	-8.2%	-11.1%	+235%	+27.2%	💪	#232	▼158
3221.TWO 台嘉碩	45.60	-1.85 -3.9%	-7.7%	-6.9%	-24.1%	+60.2%	+144%	+27.2%	💪	#233	▼43
6465.TWO 威潤	41.70	-1.20 -2.8%	-9.3%	-12.2%	-31.3%	+29.1%	+146%	+16.3%	💪	#364	▼55
6285.TW 股期啟碁	222.5	-4.50 -2.0%	-8.6%	-11.5%	-16.2%	+35.1%	+95.0%	+15.0%	💪	#387	▼181
3363.TWO 上詮	681.0	-33.00 -4.6%	-7.3%	+8.1%	-7.6%	+9.1%	+83.6%	+13.4%	✅	#419	▼200
6190.TWO 萬泰科	66.80	-1.30 -1.9%	-1.8%	-2.9%	-14.8%	+36.2%	+61.2%	+13.0%	✅	#429	▼68
2332.TW 股期友訊	19.00	+0.15 +0.8%	-2.8%	-14.8%	+22.6%	+25.8%	+13.4%	+12.0%	✅	#454	▲135
3045.TW 股期台灣大	121.0	+1.00 +0.8%	+2.5%	+10.5%	+5.7%	+18.6%	+18.6%	+11.5%	✅	#459	▲191
4906.TW 正文	35.90	-0.45 -1.2%	-2.7%	-1.6%	-17.9%	+38.8%	+50.3%	+11.3%	✅	#467	▲48
6530.TWO 創威	92.80	-3.40 -3.5%	-5.5%	+6.1%	-2.7%	+15.2%	+46.8%	+10.7%	✅	#481	▼93
4904.TW 股期遠傳	105.5	+1.00 +1.0%	+1.4%	+4.5%	+0.5%	+19.3%	+30.4%	+10.6%	✅	#484	▲89
6442.TW 光聖	1,670.0	-130.00 -7.2%	-4.8%	+4.7%	-9.2%	-0.3%	+86.1%	+10.5%	✅	#486	▼298
2345.TW 股期智邦	1,885.0	-80.00 -4.1%	-10.2%	-14.9%	-18.6%	+33.8%	+69.6%	+9.3%	✅	#506	▼332
6245.TWO 股期立端	81.30	-2.00 -2.4%	+4.0%	-3.1%	+5.3%	+29.2%	+3.0%	+9.1%	✅	#516	▲461
4977.TW 眾達-KY	175.0	+2.00 +1.2%	-5.4%	+13.6%	-1.5%	-4.9%	+44.0%	+7.1%	✅	#572	▼205
6486.TWO 互動	80.50	-0.10 -0.1%	-2.1%	+8.1%	+6.2%	+1.2%	+19.0%	+6.4%	✅	#600	▲134
3095.TWO 及成	35.55	+0.40 +1.1%	+1.1%	-6.5%	-10.6%	+12.9%	+45.7%	+5.7%	✅	#625	▲606
6263.TWO 普萊德	153.5	-4.00 -2.5%	-9.4%	-5.5%	-3.1%	+29.9%	+7.7%	+5.6%	✅	#630	▼213
2485.TW 股期兆赫	38.55	-1.30 -3.3%	-6.7%	-12.4%	-40.5%	-37.8%	+201%	+5.4%	✅	#638	▼300
3311.TW 閎暉	35.00	+3.15 +9.9%	+9.6%	+9.4%	-5.3%	+12.5%	-1.2%	+4.2%	➖	#682	▲418
2412.TW 股期中華電	140.5	+1.00 +0.7%	+2.2%	+3.3%	+0.7%	+7.3%	+8.5%	+4.2%	➖	#685	▲101
3704.TW 合勤控	40.50	+1.10 +2.8%	+1.0%	-4.9%	-10.0%	+25.7%	+10.6%	+4.1%	➖	#687	▲88
6136.TW 富爾特	24.70	+0.05 +0.2%	-0.6%	-2.8%	+3.0%	+9.0%	+9.5%	+4.0%	➖	#699	▲134
6152.TW 百一	15.00	-0.20 -1.3%	+8.7%	-6.8%	+0.0%	-21.5%	+65.4%	+3.9%	➖	#700	▼214
5353.TWO 台林	27.70	+0.00 +0.0%	-1.1%	-2.5%	-11.3%	+16.5%	+12.4%	+2.0%	➖	#801	▼23
6170.TWO 統振	48.10	-0.50 -1.0%	-0.7%	+1.9%	-0.4%	+2.7%	+2.1%	+1.2%	➖	#847	▲89
2444.TW 兆勁	12.20	+1.00 +8.9%	+13.0%	+6.1%	-5.8%	-7.6%	+14.6%	+1.1%	➖	#855	▲778
2419.TW 仲琦	27.05	+0.20 +0.7%	-0.2%	+8.4%	-6.1%	-7.8%	+18.1%	+0.6%	➖	#881	▲29
2450.TW 神腦	28.30	+0.05 +0.2%	+0.2%	+0.3%	-3.0%	+2.2%	-0.0%	-0.3%	➖	#940	▲153
3564.TWO 其陽	47.30	+0.00 +0.0%	-5.8%	+0.2%	+0.7%	+7.8%	-14.3%	-0.5%	➖	#966	▼214
3684.TWO 榮昌	54.00	+0.00 +0.0%	-0.6%	+0.9%	-8.7%	-5.9%	+22.6%	-0.6%	➖	#970	▼299
3672.TWO 康聯訊	12.15	+0.40 +3.4%	+2.1%	-2.8%	+2.5%	+4.3%	-14.4%	-0.7%	➖	#976	▲594
6470.TWO 宇智	43.25	-0.25 -0.6%	+3.5%	+2.6%	-5.1%	-12.6%	+14.3%	-1.6%	➖	#1051	▲291
3380.TW 股期明泰	30.75	+0.10 +0.3%	+2.5%	+8.3%	-7.9%	-13.6%	+11.5%	-2.1%	➖	#1073	▲212
6792.TW 詠業	57.60	-1.00 -1.7%	-4.2%	-1.7%	-11.2%	+4.9%	+0.8%	-2.8%	➖	#1117	▼509
3306.TWO 鼎天	45.00	+0.25 +0.6%	+0.1%	+0.5%	-0.1%	+2.0%	-22.9%	-2.9%	➖	#1124	▼37
8176.TWO 智捷	9.92	+0.14 +1.4%	+1.5%	+0.1%	-2.8%	-8.6%	-1.8%	-3.1%	➖	#1137	▲351
6142.TW 友勁	8.85	+0.30 +3.5%	+0.5%	-4.6%	+5.0%	-9.2%	-11.3%	-3.4%	➖	#1151	▲314
6109.TWO 亞元	10.65	-0.10 -0.9%	-2.7%	-4.5%	-4.5%	-13.1%	+2.9%	-5.3%	⚠️	#1288	▲128

股票	現價	今日漲跌	1W	1M	3M	6M	1Y	綜合	評級	#	W△
2061.TWO 風青	47.05	-1.20 -2.5%	-12.9%	-24.7%	+30.1%	+171%	+163%	+70.0%	🔥	#67	▼17
1605.TW 股期華新	37.40	-0.40 -1.1%	-2.6%	-6.5%	-0.8%	+18.4%	+70.9%	+13.4%	✅	#417	▼33
1608.TW 股期華榮	36.20	-0.25 -0.7%	-0.8%	-4.6%	+12.3%	+17.8%	+28.8%	+11.4%	✅	#464	▲20
5283.TW 禾聯碩	53.10	-1.00 -1.9%	-2.0%	+14.3%	+17.1%	+9.4%	+7.2%	+11.2%	✅	#469	▲322
1617.TW 榮星	17.50	-0.55 -3.0%	-5.7%	-7.9%	+10.1%	+20.0%	+20.4%	+9.0%	✅	#521	▼53
1612.TW 宏泰	34.85	+0.05 +0.1%	+0.0%	+0.6%	-0.9%	+9.4%	+3.2%	+2.7%	➖	#767	▼46
1609.TW 股期大亞	37.85	+0.10 +0.3%	+1.3%	+0.4%	+3.4%	+7.2%	-4.6%	+2.3%	➖	#780	▲92
1604.TW 聲寶	23.45	-0.05 -0.2%	-0.2%	+1.3%	+0.2%	-0.3%	+0.7%	+0.3%	➖	#897	▲136
1615.TW 大山	43.70	-0.25 -0.6%	-0.7%	-2.5%	+3.7%	+1.6%	-6.8%	-0.1%	➖	#920	▲257
1623.TW 大東電	205.5	-13.00 -6.0%	-1.2%	-3.5%	-2.1%	+8.9%	-6.9%	-0.3%	➖	#942	▲325
1614.TW 三洋電	31.10	+0.00 +0.0%	+1.6%	+1.0%	+1.0%	-0.6%	-13.0%	-1.4%	➖	#1034	▲310
1603.TW 華電	30.00	-0.10 -0.3%	-1.3%	+0.2%	+0.8%	-7.1%	-19.6%	-4.6%	➖	#1230	▲5
1618.TW 合機	38.80	-0.30 -0.8%	-2.1%	-2.2%	-3.6%	-2.4%	-15.3%	-4.6%	➖	#1240	▼248
1626.TW 艾美特-KY	9.65	-0.02 -0.2%	-0.1%	+1.1%	-4.0%	-7.2%	-19.6%	-5.7%	⚠️	#1309	▲396
1611.TW 中電	11.55	-0.10 -0.9%	-1.7%	-3.4%	-14.4%	-7.2%	-4.4%	-7.6%	⚠️	#1423	▼203
4930.TW 燦星網	15.85	-0.10 -0.6%	-1.9%	-2.8%	-8.7%	-20.5%	-31.1%	-13.1%	⚠️	#1696	▲60
1616.TW 億泰	18.80	-0.10 -0.5%	-1.1%	-5.5%	-10.3%	-21.7%	-44.8%	-16.4%	🔻	#1797	▼197

股票	現價	今日漲跌	1W	1M	3M	6M	1Y	綜合	評級	#	W△
6505.TW 股期台塑化	83.60	-2.60 -3.0%	+7.0%	+19.1%	+61.9%	+47.7%	+120%	+53.0%	🔥	#108	▲150
8926.TW 台汽電	58.00	-0.70 -1.2%	+0.9%	+2.1%	-19.5%	+29.5%	+25.4%	+5.8%	✅	#619	▼238
9926.TW 新海	49.40	-0.05 -0.1%	+0.1%	+0.8%	+4.3%	+1.6%	+2.0%	+2.2%	➖	#787	▲118
9918.TW 欣天然	43.20	-0.30 -0.7%	+0.2%	+0.9%	+3.5%	-6.3%	+12.0%	+1.5%	➖	#831	▼68
8917.TWO 欣泰	53.50	+0.50 +0.9%	+1.9%	+1.9%	+7.2%	-1.5%	-8.6%	+1.1%	➖	#854	▲317
8908.TWO 欣雄	40.00	-0.30 -0.7%	+0.1%	+3.0%	-1.8%	+1.6%	+3.5%	+1.0%	➖	#861	▲177
9908.TW 大台北	28.95	-0.10 -0.3%	-0.3%	-0.2%	+2.6%	-0.8%	+0.2%	+0.5%	➖	#884	▲103
9937.TW 全國	55.00	-0.60 -1.1%	-0.4%	+0.0%	+2.9%	+0.6%	-7.4%	-0.1%	➖	#928	▲166
9931.TW 欣高	34.20	+0.05 +0.1%	+0.9%	+1.0%	+3.4%	-9.9%	+6.3%	-0.2%	➖	#933	▼18
8931.TWO 大汽電	41.25	+0.20 +0.5%	+0.6%	+1.9%	+0.4%	-7.6%	-20.4%	-4.4%	➖	#1218	▼22
2616.TW 山隆	13.35	+0.05 +0.4%	-0.7%	-0.4%	-1.4%	-22.2%	-5.2%	-6.9%	⚠️	#1391	▼108
8927.TWO 北基	18.85	+0.10 +0.5%	-3.6%	-5.8%	-7.8%	-20.5%	-46.0%	-15.9%	🔻	#1778	▼93

股票	現價	今日漲跌	1W	1M	3M	6M	1Y	綜合	評級	#	W△
2033.TW 佳大	28.40	+0.80 +2.9%	+9.0%	+29.1%	+80.9%	+75.3%	+50.3%	+57.4%	🔥	#97	▲101
2069.TW 運錩	24.65	+1.65 +7.2%	+17.4%	+23.9%	+30.7%	+35.4%	+78.9%	+36.4%	🔥	#169	▲303
2030.TW 彰源	23.50	-0.15 -0.6%	+0.2%	+9.1%	+27.4%	+57.3%	+73.7%	+35.4%	🔥	#173	▲67
5011.TWO 久陽	18.30	-0.20 -1.1%	+0.3%	-0.5%	+2.2%	+28.0%	+57.9%	+16.3%	💪	#366	▲67
2006.TW 股期東和鋼鐵	82.50	+1.30 +1.6%	+1.1%	-1.6%	+20.4%	+12.6%	+45.6%	+15.9%	💪	#370	▲120
5538.TW 東明-KY	35.70	-0.80 -2.2%	-3.2%	+7.4%	+15.1%	+22.9%	+27.3%	+15.5%	💪	#378	▲96
2027.TW 股期大成鋼	46.50	-1.70 -3.5%	-7.4%	-0.8%	+11.0%	+32.2%	+26.9%	+14.5%	✅	#398	▼9
2031.TW 新光鋼	43.95	-0.50 -1.1%	-2.2%	-3.1%	+12.0%	+19.4%	+12.8%	+9.5%	✅	#501	▲86
5013.TWO 強新	29.80	-0.50 -1.6%	+2.8%	+15.4%	+11.2%	+0.7%	+5.8%	+7.8%	✅	#555	▲217
2008.TW 高興昌	30.55	-0.25 -0.8%	-0.8%	+0.0%	+5.4%	+12.5%	+19.1%	+7.5%	✅	#560	▲132
2065.TWO 世豐	35.05	-0.80 -2.2%	-3.8%	-3.8%	+1.6%	+18.9%	+21.4%	+7.2%	✅	#570	▼26
4950.TWO 金耘國際	15.75	+0.00 +0.0%	-1.6%	+1.0%	-4.3%	+1.6%	+48.6%	+6.5%	✅	#594	▲813
2032.TW 新鋼	17.00	+0.15 +0.9%	-1.7%	-2.0%	-4.0%	+15.6%	+20.0%	+5.1%	✅	#648	▲50
2034.TW 允強	20.25	-0.20 -1.0%	-4.0%	+0.2%	+5.1%	+6.4%	+8.3%	+4.0%	➖	#698	▲147
8415.TWO 大國鋼	35.55	-0.80 -2.2%	-5.3%	-8.0%	+4.9%	+10.2%	+9.8%	+3.4%	➖	#719	▼58
5007.TW 三星	55.80	-0.40 -0.7%	-1.1%	-1.2%	-1.2%	+7.2%	+12.1%	+2.9%	➖	#754	▲143
2015.TW 豐興	64.40	-0.30 -0.5%	-0.8%	+1.4%	+1.7%	+0.9%	+5.3%	+1.7%	➖	#819	▲51
2029.TW 盛餘	21.10	-0.45 -2.1%	-3.2%	-1.6%	+2.5%	+6.7%	-3.2%	+1.3%	➖	#841	▲6
2010.TW 春源	22.05	-0.35 -1.6%	-2.2%	-3.9%	-2.1%	-0.5%	+19.5%	+1.2%	➖	#849	▼219
2013.TW 中鋼構	41.45	-0.40 -1.0%	-0.7%	+0.0%	+2.0%	-0.1%	+3.6%	+1.0%	➖	#859	▲120
2025.TW 千興	12.30	-0.10 -0.8%	-3.1%	-2.8%	-12.8%	+16.0%	+10.8%	+0.9%	➖	#865	▼183
2009.TW 第一銅	39.00	-1.25 -3.1%	-1.0%	-5.7%	-1.4%	-7.1%	+20.0%	-0.4%	➖	#954	▲114
8930.TWO 青鋼	29.05	+0.05 +0.2%	-3.2%	-2.8%	+4.7%	-3.4%	-0.7%	-0.4%	➖	#955	▲193
2020.TW 美亞	21.60	-0.10 -0.5%	-1.1%	+2.1%	+1.6%	-2.2%	-4.7%	-0.5%	➖	#958	▲214
2002.TW 股期中鋼	18.90	-0.20 -1.1%	-1.1%	-4.3%	+0.8%	-0.3%	-0.5%	-0.9%	➖	#992	▲113
2035.TWO 唐榮	27.05	-0.70 -2.5%	+3.2%	+0.9%	-1.6%	-4.1%	-5.6%	-1.8%	➖	#1059	▲385
2023.TW 燁輝	13.90	-0.20 -1.4%	+0.4%	+0.7%	+0.4%	-4.5%	-8.2%	-2.1%	➖	#1069	▲251
3004.TW 豐達科	118.5	-3.00 -2.5%	-2.5%	-6.0%	-11.2%	+13.9%	-6.7%	-2.4%	➖	#1089	▼435
5014.TWO 建錩	9.88	-0.10 -1.0%	-1.7%	-3.6%	-6.3%	-1.4%	+3.0%	-2.7%	➖	#1109	▲85
2014.TW 中鴻	16.65	-0.25 -1.5%	-2.1%	-4.6%	-7.5%	-4.0%	+8.5%	-3.1%	➖	#1140	▲46
5009.TWO 股期榮剛	32.35	-0.20 -0.6%	-2.6%	-2.4%	-7.5%	+1.6%	-5.5%	-3.4%	➖	#1155	▼159
2028.TW 威致	15.70	-0.30 -1.9%	-0.3%	+1.3%	-3.9%	-8.1%	-9.4%	-4.4%	➖	#1216	▲227
2012.TW 春雨	14.10	-0.25 -1.7%	-2.8%	-4.1%	+1.0%	-4.4%	-17.5%	-4.5%	➖	#1229	▲186
6248.TWO 沛波	16.80	-0.15 -0.9%	-0.9%	+0.3%	-1.4%	-10.5%	-10.2%	-4.6%	➖	#1237	▲186
9962.TWO 有益	9.98	-0.07 -0.7%	-3.6%	-4.0%	+1.3%	-10.5%	-11.3%	-5.1%	⚠️	#1273	▼130
2073.TWO 雄順	25.25	-1.35 -5.1%	-5.1%	-1.4%	-1.8%	-10.4%	-8.5%	-5.2%	⚠️	#1281	▼165
2063.TWO 世鎧	24.05	+0.10 +0.4%	+1.1%	-0.6%	-3.8%	-10.3%	-13.8%	-5.8%	⚠️	#1312	▲193
8349.TWO 恒耀	38.40	+0.00 +0.0%	-1.4%	-2.8%	-5.0%	-7.7%	-11.7%	-5.9%	⚠️	#1321	▲163
2064.TWO 晉椿	12.25	+0.00 +0.0%	-0.8%	-2.4%	-13.4%	+0.4%	-10.3%	-6.0%	⚠️	#1334	NEW
2211.TW 長榮鋼	82.70	-0.80 -1.0%	-0.4%	-5.6%	-5.9%	-13.8%	-4.0%	-7.0%	⚠️	#1395	▲150
2017.TW 官田鋼	8.77	-0.08 -0.9%	-4.2%	-1.4%	-9.4%	-8.5%	-9.6%	-7.1%	⚠️	#1400	▼356
2024.TW 志聯	13.15	-0.05 -0.4%	-0.8%	-2.6%	-7.4%	-10.8%	-21.3%	-8.7%	⚠️	#1481	▲103
2007.TW 燁興	6.81	-0.06 -0.9%	-2.7%	-3.7%	-8.0%	-13.5%	-14.4%	-8.9%	⚠️	#1496	▼23
2022.TW 聚亨	7.30	-0.14 -1.9%	-3.3%	-6.8%	-6.4%	-19.3%	-8.2%	-9.7%	⚠️	#1542	▼79
5015.TWO 華祺	21.85	+0.00 +0.0%	-0.9%	-1.4%	-6.3%	-15.0%	-25.6%	-9.8%	⚠️	#1551	▲72
2038.TW 海光	12.10	-0.15 -1.2%	-5.1%	-5.5%	-11.4%	-17.7%	-17.1%	-12.0%	⚠️	#1648	▼122
9958.TW 股期世紀鋼	90.10	-1.30 -1.4%	+2.3%	-15.8%	-16.7%	-26.5%	-44.4%	-21.2%	🔻	#1883	▲2

股票	現價	今日漲跌	1W	1M	3M	6M	1Y	綜合	評級	#	W△
9105.TW 泰金寶-DR	8.59	-0.04 -0.5%	-0.7%	+4.0%	-9.1%	+55.0%	+51.5%	+19.5%	💪	#308	▲24
9103.TW 美德醫療-DR	5.00	+0.00 +0.0%	-2.7%	-4.2%	-11.0%	-2.3%	+2.7%	-4.6%	➖	#1235	▼322
9136.TW 巨騰-DR	9.41	-0.64 -6.4%	-14.4%	-17.5%	-45.8%	+2.2%	+54.8%	-9.9%	⚠️	#1555	▼1028

股票	現價	今日漲跌	1W	1M	3M	6M	1Y	綜合	評級	#	W△
2905.TW 三商	18.50	+0.15 +0.8%	+1.9%	+14.8%	+26.3%	+20.3%	+50.6%	+23.7%	💪	#261	▲208
4807.TW 日成-KY	28.65	-0.60 -2.0%	+0.3%	-8.0%	-30.1%	+73.1%	+92.9%	+21.6%	💪	#283	▲72
2915.TW 股期潤泰全	56.60	-0.30 -0.5%	-1.7%	+3.9%	+15.1%	+13.6%	+8.7%	+9.8%	✅	#496	▲76
2910.TW 統領	23.25	-0.55 -2.3%	-1.7%	-4.7%	+6.7%	+18.2%	+16.8%	+8.0%	✅	#544	▲216
2906.TW 高林	13.90	+0.00 +0.0%	+0.4%	+3.0%	+12.5%	+14.8%	-1.6%	+7.8%	✅	#549	▲222
2908.TW 特力	21.95	-0.25 -1.1%	-1.4%	+0.5%	+6.0%	+12.6%	+12.3%	+6.8%	✅	#586	▲101
2903.TW 遠百	22.30	-0.20 -0.9%	+0.0%	+1.4%	-1.1%	+1.4%	+9.4%	+1.7%	➖	#822	▲118
2911.TW 麗嬰房	6.39	-0.04 -0.6%	-0.5%	-8.7%	-24.2%	+21.5%	+29.9%	+0.8%	➖	#871	▼302
2945.TW 三商家購	39.65	-0.30 -0.8%	-1.0%	-1.5%	-3.3%	+3.1%	+8.2%	+0.6%	➖	#880	▲18
2912.TW 統一超	216.5	-2.00 -0.9%	+0.2%	-1.4%	-2.2%	+2.9%	-11.1%	-1.9%	➖	#1061	▲180
2901.TW 欣欣	23.00	-0.50 -2.1%	-2.5%	-3.0%	-1.0%	-1.0%	-8.3%	-2.6%	➖	#1108	▲71
8443.TW 阿瘦	11.15	-0.05 -0.5%	+0.0%	-2.2%	-2.2%	-5.5%	-7.1%	-3.5%	➖	#1165	▲48
2913.TW 股期農林	10.90	-0.15 -1.4%	-1.8%	-0.9%	-2.7%	-11.0%	-23.2%	-7.4%	⚠️	#1412	▲178
5907.TW 大洋-KY	4.84	-0.04 -0.8%	-2.2%	-1.6%	-4.2%	-18.1%	-18.1%	-9.0%	⚠️	#1506	▲171
8429.TW 金麗-KY	5.95	-0.02 -0.3%	-1.5%	-1.2%	-10.8%	-15.7%	-24.0%	-11.2%	⚠️	#1605	▲82
2929.TW 淘帝-KY	5.72	-0.15 -2.6%	-0.9%	-2.9%	-1.7%	-18.3%	-37.2%	-11.3%	⚠️	#1612	▲85
5906.TW 台南-KY	37.30	-0.05 -0.1%	+3.6%	+2.2%	-14.4%	-20.3%	-19.3%	-11.5%	⚠️	#1620	▲210
2939.TW 永邑-KY	19.70	-0.30 -1.5%	-1.5%	-1.0%	-7.1%	-23.2%	-24.5%	-11.9%	⚠️	#1646	▲136

股票	現價	今日漲跌	1W	1M	3M	6M	1Y	綜合	評級	#	W△
2103.TW 台橡	25.75	-0.10 -0.4%	-8.8%	-5.8%	+18.0%	+20.2%	+56.2%	+16.8%	💪	#353	▼97
2107.TW 厚生	26.75	-0.30 -1.1%	-0.2%	+5.5%	+6.8%	+13.0%	+18.7%	+9.2%	✅	#511	▲159
2108.TW 南帝	29.10	+0.10 +0.3%	-2.0%	-5.7%	-4.1%	+17.2%	+25.7%	+5.6%	✅	#632	▼26
2114.TW 鑫永銓	89.20	+0.10 +0.1%	+0.5%	+0.9%	-0.9%	+6.0%	+2.9%	+1.9%	➖	#812	▲50
6582.TW 申豐	31.50	-0.10 -0.3%	-1.2%	-0.6%	+0.0%	-0.2%	+2.3%	+0.1%	➖	#911	▲487
2109.TW 華豐	14.70	-0.05 -0.3%	-0.7%	-0.3%	+2.1%	+0.7%	-7.9%	-0.5%	➖	#964	▲134
2105.TW 股期正新	30.40	-0.20 -0.7%	-1.8%	-5.3%	-6.3%	+9.2%	-14.1%	-2.9%	➖	#1131	▲26
2104.TW 國際中橡	10.50	-0.10 -0.9%	+1.9%	+1.4%	+1.0%	-15.3%	-0.5%	-3.1%	➖	#1142	▲253
2102.TW 泰豐	17.95	+0.05 +0.3%	-1.6%	-5.5%	-1.9%	-4.0%	-10.0%	-4.3%	➖	#1212	▲35
2106.TW 建大	16.70	-0.15 -0.9%	-3.5%	-8.2%	-4.0%	-5.0%	-14.6%	-6.6%	⚠️	#1374	▲47
2101.TW 南港	30.25	-0.15 -0.5%	-3.5%	-10.2%	-7.6%	-1.4%	-30.8%	-9.7%	⚠️	#1541	▼45

股票	現價	今日漲跌	1W	1M	3M	6M	1Y	綜合	評級	#	W△
3167.TW 大量	828.0	-20.00 -2.4%	+3.1%	+23.2%	+3.2%	+113%	+350%	+86.7%	🔥	#47	▼28
8996.TW 高力	1,330.0	+30.00 +2.3%	+2.3%	+13.7%	+16.2%	+48.7%	+284%	+62.5%	🔥	#81	▲2
1560.TW 股期中砂	790.0	+57.00 +7.8%	+13.7%	+8.5%	+22.0%	+72.9%	+142%	+49.1%	🔥	#124	▲47
4576.TW 大銀微系統	242.0	+4.00 +1.7%	+1.7%	+6.6%	+20.2%	+99.9%	+101%	+47.6%	🔥	#125	▲101
1597.TW 直得	147.0	-1.00 -0.7%	-5.2%	-0.8%	-1.8%	+95.5%	+81.8%	+34.9%	🔥	#176	▲67
7709.TWO 榮田	84.00	-4.00 -4.5%	+8.7%	+15.7%	-25.4%	+54.7%	+113%	+27.1%	💪	#235	▲27
2049.TW 股期上銀	359.0	-4.00 -1.1%	-1.1%	-2.7%	+11.6%	+51.4%	+71.1%	+26.4%	💪	#242	▲86
7750.TW 新代	1,995.0	-220.00 -9.9%	-17.4%	-16.5%	-10.5%	+53.1%	+124%	+23.6%	💪	#262	▼187
2070.TWO 精湛	60.00	-1.90 -3.1%	-4.8%	-4.7%	-3.5%	+61.4%	+56.3%	+21.3%	💪	#287	▲136
1558.TW 伸興	108.5	+2.50 +2.4%	+1.9%	+11.9%	+26.8%	+21.9%	+22.9%	+19.5%	💪	#307	▲236
1515.TW 力山	30.90	+1.15 +3.9%	+0.3%	-1.1%	+32.3%	+27.6%	-0.0%	+16.4%	💪	#363	▲236
5288.TW 豐祥-KY	180.5	-2.00 -1.1%	-4.5%	-6.0%	-1.9%	+33.5%	+64.6%	+15.8%	💪	#373	▲119
3685.TWO 元創精密	36.90	+0.05 +0.1%	+0.0%	-2.9%	+19.8%	+16.0%	+38.2%	+15.1%	💪	#385	▲9
8027.TWO 鈦昇	167.5	-6.50 -3.7%	-7.7%	-12.8%	-28.0%	+53.7%	+86.3%	+14.7%	✅	#393	▼80
1590.TW 股期亞德客-KY	1,285.0	-20.00 -1.5%	-7.9%	-19.4%	+1.8%	+28.7%	+73.6%	+14.1%	✅	#404	▲58
4590.TW 富田-創	89.90	-2.10 -2.3%	+0.3%	-1.4%	+21.2%	+30.2%	+1.8%	+13.9%	✅	#409	▲222
3226.TWO 龍鋒	55.90	+0.10 +0.2%	+1.6%	+8.5%	+14.8%	+9.0%	+27.1%	+12.6%	✅	#438	▲19
6122.TWO 擎邦	50.80	+0.40 +0.8%	-1.0%	+9.0%	+17.4%	+4.8%	+14.9%	+10.4%	✅	#489	▲71
6603.TWO 富強鑫	24.35	-0.45 -1.8%	-1.6%	-10.7%	+11.5%	+10.0%	+42.6%	+10.0%	✅	#494	▲242
3162.TWO 精確	70.60	-0.20 -0.3%	-0.3%	+6.7%	-14.6%	+33.1%	+26.3%	+9.1%	✅	#513	▲96
1583.TW 程泰	47.90	-0.50 -1.0%	-2.1%	+5.4%	+3.6%	+21.4%	+2.2%	+7.6%	✅	#557	▲162
4540.TW 全球傳動	58.10	+0.10 +0.2%	-4.4%	-4.1%	-5.5%	+19.6%	+29.4%	+6.4%	✅	#601	▼167
4566.TW 時碩工業	64.90	+0.70 +1.1%	+1.6%	-10.4%	+2.7%	+19.6%	+15.6%	+6.1%	✅	#608	▲519
1513.TW 股期中興電	165.0	-0.50 -0.3%	-0.3%	-0.3%	+2.4%	+8.2%	+5.9%	+3.6%	➖	#712	▼98
1530.TW 亞崴	27.45	-0.90 -3.2%	-2.8%	-4.2%	-1.9%	+13.5%	+9.8%	+3.2%	➖	#728	▼15
6606.TW 建德工業	25.70	-0.10 -0.4%	+1.2%	-4.3%	+2.2%	+9.0%	+6.0%	+3.1%	➖	#737	▲167
4527.TWO 方土霖	41.00	+0.25 +0.6%	+0.5%	+0.0%	-0.8%	+4.2%	+14.4%	+3.0%	➖	#744	▲159
4580.TWO 捷流閥業	81.20	+0.10 +0.1%	-1.9%	+2.3%	+5.2%	+7.0%	-6.0%	+2.7%	➖	#770	▲12
4506.TWO 崇友	120.0	-1.00 -0.8%	-1.2%	-2.4%	+6.2%	+5.3%	+0.7%	+2.7%	➖	#771	▼18
6609.TWO 瀧澤科	39.10	-0.15 -0.4%	-2.0%	-1.3%	-6.7%	+12.4%	+9.8%	+2.1%	➖	#795	▲407
1527.TW 鑽全	32.45	-0.15 -0.5%	-0.8%	-1.1%	+2.1%	+4.5%	+3.1%	+1.9%	➖	#805	▲319
4563.TWO 百德	44.50	+0.35 +0.8%	+1.5%	+11.8%	+5.6%	+0.9%	-18.4%	+1.7%	➖	#824	▲711
1528.TW 恩德	21.20	+1.90 +9.8%	+10.7%	+9.3%	-16.0%	-5.4%	+31.3%	+1.5%	➖	#833	▲230
1519.TW 股期華城	712.0	-6.00 -0.8%	-4.6%	-1.1%	+0.7%	-13.5%	+31.7%	+0.9%	➖	#866	▼330
4535.TWO 至興	27.50	-0.50 -1.8%	-0.7%	-5.2%	+3.8%	+3.4%	-4.1%	+0.2%	➖	#902	▲250
4561.TWO 健椿	40.40	-0.80 -1.9%	-7.1%	-12.3%	-3.4%	+19.6%	-3.2%	+0.2%	➖	#903	▼268
4555.TW 氣立	42.50	+0.30 +0.7%	-8.1%	-15.2%	-6.3%	+22.3%	+0.4%	-0.1%	➖	#923	▼264
8083.TWO 瑞穎	157.5	-0.50 -0.3%	-0.3%	-0.9%	-4.0%	-0.3%	+9.2%	-0.1%	➖	#927	▲46
7718.TWO 友鋮	46.20	-0.05 -0.1%	-0.7%	-3.6%	-2.6%	+4.8%	+1.2%	-0.2%	➖	#932	▲75
1503.TW 股期士電	202.0	-3.00 -1.5%	-2.6%	+1.5%	-6.0%	+1.9%	+6.9%	-0.2%	➖	#936	▼384
1531.TW 高林股	11.65	-0.05 -0.4%	-3.3%	-3.0%	-3.3%	+3.0%	+6.0%	-0.3%	➖	#939	▲14
1570.TWO 力肯	32.00	-0.10 -0.3%	-2.4%	-5.6%	-22.5%	+5.9%	+42.1%	-0.3%	➖	#945	▲111
4572.TW 駐龍	142.5	+1.50 +1.1%	+0.7%	+1.8%	+0.6%	+2.3%	-13.1%	-0.8%	➖	#987	▲149
1591.TWO 駿吉-KY	37.50	+1.00 +2.7%	+4.9%	+0.9%	+20.4%	-15.7%	-25.1%	-0.9%	➖	#996	▲920
1532.TW 勤美	22.60	-0.15 -0.7%	-1.7%	+2.7%	+0.1%	+0.6%	-12.1%	-1.3%	➖	#1018	▲54
4502.TWO 健信	15.75	-0.05 -0.3%	+0.3%	+0.3%	-0.3%	-0.3%	-10.0%	-1.6%	➖	#1045	▲199
4532.TW 瑞智	23.45	-0.25 -1.1%	-1.5%	-1.5%	-4.1%	-4.8%	+6.8%	-1.9%	➖	#1060	▼13
4534.TWO 慶騰	27.80	-1.50 -5.1%	-7.0%	-18.7%	-15.8%	-5.8%	+56.2%	-2.2%	➖	#1077	▼713
1504.TW 股期東元	69.50	-1.10 -1.6%	-3.7%	+3.3%	+0.7%	+2.3%	-23.2%	-2.4%	➖	#1092	▼437
4538.TWO 大詠城	17.35	-0.25 -1.4%	-2.2%	-1.1%	-6.5%	-3.5%	+4.7%	-2.6%	➖	#1101	▼273

股票	現價	今日漲跌	1W	1M	3M	6M	1Y	綜合	評級	#	W△
5515.TW 建國	49.85	-0.15 -0.3%	-5.0%	+8.6%	+23.1%	+51.7%	+125%	+39.8%	🔥	#150	▲58
2527.TW 宏璟	43.45	-0.90 -2.0%	+1.2%	-3.0%	+23.2%	+55.1%	+78.8%	+32.1%	🔥	#196	▲180
2546.TW 根基	101.0	-2.50 -2.4%	-6.0%	+1.4%	+23.3%	+43.4%	+33.6%	+22.6%	💪	#273	▼8
2535.TW 達欣工	89.80	-0.30 -0.3%	+0.5%	+1.1%	-1.6%	+30.9%	+60.7%	+16.6%	💪	#360	▼10
2596.TWO 綠意	36.05	+0.80 +2.3%	+1.4%	+12.1%	+23.0%	+13.3%	+20.9%	+15.9%	💪	#372	▲183
5511.TWO 德昌	69.30	-0.50 -0.7%	+0.0%	-3.9%	+15.3%	+19.7%	+42.6%	+15.1%	💪	#384	▲45
2923.TW 鼎固-KY	25.40	-1.90 -7.0%	-0.8%	-6.3%	+8.6%	+39.5%	+12.7%	+13.0%	✅	#430	▲325
5543.TWO 桓鼎-KY	28.65	+1.15 +4.2%	+2.0%	+14.6%	-5.9%	+14.6%	+42.5%	+11.4%	✅	#465	▲480
2542.TW 股期興富發	46.50	+0.00 +0.0%	-4.2%	+3.8%	+3.5%	+27.2%	+15.8%	+10.5%	✅	#485	▼21
5455.TWO 昇益	29.65	+0.05 +0.2%	-1.3%	+4.0%	+9.8%	+24.8%	-3.1%	+9.4%	✅	#504	▲447
2540.TW 愛山林	49.10	-0.35 -0.7%	+4.1%	+10.3%	+4.0%	+18.9%	+1.2%	+8.6%	✅	#532	▲452
1439.TW 雋揚	29.30	+0.00 +0.0%	+0.7%	+1.6%	+16.4%	+8.6%	+2.6%	+7.9%	✅	#548	▲220
1808.TW 潤隆	34.45	+0.05 +0.1%	-0.7%	+5.2%	+8.0%	+9.7%	+11.2%	+7.5%	✅	#562	▲81
2520.TW 股期冠德	36.45	-0.30 -0.8%	-1.8%	+3.4%	+9.2%	+16.4%	-1.7%	+7.1%	✅	#571	▼7
4907.TWO 富宇	43.40	-0.65 -1.5%	-8.1%	-2.2%	+14.8%	+11.1%	+6.6%	+7.0%	✅	#577	▲27
5324.TWO 士開	12.30	+0.05 +0.4%	+0.4%	+0.4%	+1.6%	+14.4%	+17.1%	+6.8%	✅	#585	▲67
3266.TW 昇陽	14.00	-0.05 -0.4%	+0.7%	+0.4%	+10.0%	+10.8%	+3.7%	+6.4%	✅	#598	▲354
6177.TW 達麗	47.50	+0.00 +0.0%	-3.5%	+6.2%	+7.4%	+10.3%	+3.1%	+6.2%	✅	#607	▼37
3489.TWO 森寶	21.90	-0.30 -1.4%	-4.2%	-16.1%	+9.6%	+12.6%	+17.6%	+5.1%	✅	#650	▼33
1456.TW 怡華	14.35	+0.10 +0.7%	+2.5%	+4.0%	+1.1%	+5.9%	+14.3%	+5.0%	➖	#651	▲377
2516.TW 新建	14.50	-0.20 -1.4%	+2.1%	+3.9%	+7.4%	+5.5%	+0.3%	+4.6%	➖	#663	▲739
1472.TW 三洋實業	89.50	+0.00 +0.0%	+1.5%	+0.6%	+6.0%	+5.0%	+4.9%	+4.0%	➖	#691	▲49
2511.TW 太子	8.45	+0.01 +0.1%	+0.2%	+1.9%	+7.0%	+7.6%	-4.2%	+3.8%	➖	#704	▲177
2537.TW 聯上發	11.30	-0.10 -0.9%	-3.0%	+2.3%	-0.9%	+11.9%	+4.6%	+3.5%	➖	#713	▲63
8080.TWO 泰霖	29.50	+0.25 +0.8%	+2.4%	+6.1%	+5.4%	-4.5%	+1.7%	+2.2%	➖	#786	▲288
2597.TW 潤弘	169.0	-3.00 -1.7%	+0.0%	+1.2%	-6.3%	+4.6%	+17.8%	+2.2%	➖	#790	▼164
2509.TW 全坤建	14.45	-0.20 -1.4%	-3.3%	+6.6%	+4.7%	+4.3%	-10.5%	+1.9%	➖	#808	▲46
5514.TWO 三豐	15.15	+0.15 +1.0%	+0.7%	+10.6%	+8.2%	-4.1%	-13.4%	+1.6%	➖	#828	▲429
5547.TWO 久舜	19.95	+0.10 +0.5%	+1.5%	-0.8%	+5.8%	+0.8%	-5.2%	+1.2%	➖	#848	▲137
6171.TWO 大城地產	25.95	-0.35 -1.3%	-0.9%	+9.0%	+8.3%	-4.8%	-14.5%	+0.8%	➖	#868	▲330
2539.TW 櫻花建	35.15	-0.20 -0.6%	+0.4%	+3.6%	+12.5%	-8.7%	-10.3%	+0.8%	➖	#870	▲237
5529.TWO 鉅陞	23.80	-0.70 -2.9%	-2.5%	+11.7%	+2.1%	-3.2%	-9.1%	+0.6%	➖	#882	▼147
3052.TW 夆典	10.40	-0.05 -0.5%	-0.9%	+1.3%	+1.8%	-1.0%	-3.2%	-0.0%	➖	#915	▲134
5533.TW 皇鼎	13.90	+0.00 +0.0%	-0.4%	+0.0%	+2.6%	+1.9%	-8.7%	-0.1%	➖	#921	▲267
9946.TW 三發地產	17.00	-0.15 -0.9%	-3.4%	-2.8%	+2.1%	+1.3%	-3.5%	-0.5%	➖	#959	▼125
1442.TW 名軒	30.15	-0.15 -0.5%	+0.5%	+1.7%	+7.9%	+10.2%	-38.6%	-0.5%	➖	#961	▲411
5534.TW 股期長虹	74.00	-0.50 -0.7%	-3.4%	+0.9%	-5.3%	+4.9%	-1.3%	-0.7%	➖	#980	▼57
8424.TWO 惠普	68.80	+0.20 +0.3%	+0.0%	-0.3%	-1.3%	-1.4%	+0.5%	-0.7%	➖	#981	▼9
5520.TWO 力泰	82.00	+0.00 +0.0%	-1.0%	-1.6%	+0.0%	-1.0%	-2.6%	-1.1%	➖	#1004	NEW
3512.TWO 皇龍	19.20	+0.00 +0.0%	-1.0%	-2.8%	+0.8%	+0.8%	-7.7%	-1.4%	➖	#1031	▲267
2506.TW 太設	8.70	-0.02 -0.2%	+2.0%	+1.2%	-1.9%	-0.2%	-9.2%	-1.6%	➖	#1046	▲331
5548.TWO 安倉	20.25	-0.20 -1.0%	-1.5%	+0.0%	-1.6%	-2.4%	-5.8%	-2.1%	➖	#1070	▲84
2505.TW 國揚	17.30	-0.10 -0.6%	+0.6%	+0.9%	-2.6%	-4.4%	-4.9%	-2.4%	➖	#1090	▲84
2548.TW 股期華固	94.90	+0.50 +0.5%	+0.3%	+1.4%	-6.0%	-8.5%	+6.6%	-2.6%	➖	#1106	▲194
1805.TW 寶徠	10.10	+0.00 +0.0%	+0.0%	+0.5%	-1.9%	-1.5%	-14.8%	-3.1%	➖	#1136	▲414
2501.TW 國建	22.15	-0.10 -0.5%	-1.8%	-4.3%	-11.9%	+2.1%	+6.6%	-3.1%	➖	#1139	▼254
2515.TW 股期中工	12.00	+0.00 +0.0%	-1.2%	+0.4%	-1.9%	-21.2%	+17.1%	-3.4%	➖	#1148	▼158
5522.TW 遠雄	62.60	-0.10 -0.2%	-2.2%	-0.6%	-15.2%	+1.4%	+7.7%	-3.4%	➖	#1154	▼200
5512.TWO 力麒	7.74	+0.01 +0.1%	-0.4%	-2.1%	-2.3%	-5.3%	-8.8%	-3.8%	➖	#1178	▼18
5525.TW 順天	21.95	-0.20 -0.9%	-0.9%	+0.9%	+3.8%	-5.7%	-24.9%	-3.9%	➖	#1188	▲216

股票	現價	今日漲跌	1W	1M	3M	6M	1Y	綜合	評級	#	W△
2243.TW 宏旭-KY	50.00	+1.50 +3.1%	+8.7%	+21.9%	+34.4%	+221%	+326%	+120%	🔥	#20	▲26
2248.TW 華勝-KY	59.30	-1.00 -1.7%	-3.6%	+5.1%	+10.4%	+28.4%	+45.2%	+17.7%	💪	#335	▲268
1563.TW 巧新	76.00	-2.20 -2.8%	-13.6%	-10.2%	+0.7%	+48.8%	+25.1%	+12.8%	✅	#434	NEW
4551.TW 智伸科	157.0	-2.00 -1.3%	-8.4%	-9.0%	+6.1%	+32.7%	+12.0%	+9.1%	✅	#514	▼171
2207.TW 和泰車	530.0	+2.00 +0.4%	-1.7%	+5.2%	+15.0%	+13.1%	-4.6%	+8.0%	✅	#545	▲263
2115.TW 六暉-KY	23.75	-0.30 -1.2%	-0.2%	+3.0%	+12.9%	+13.1%	-2.9%	+7.3%	✅	#566	▲195
2206.TW 三陽工業	63.10	-0.90 -1.4%	-0.5%	+3.8%	+5.2%	+14.3%	+3.5%	+6.4%	✅	#602	▲91
2201.TW 股期裕隆	30.00	-0.20 -0.7%	-3.5%	+7.9%	+10.0%	+9.8%	-3.5%	+6.2%	✅	#606	▲271
2254.TW 巨鎧精密-創	65.80	+0.20 +0.3%	+6.0%	+8.4%	+10.2%	-3.2%	+8.1%	+5.7%	✅	#624	▲605
6605.TW 帝寶	137.5	+2.00 +1.5%	-0.7%	+0.0%	+2.5%	+8.2%	+10.7%	+4.3%	➖	#676	▲199
2241.TW 艾姆勒	33.90	-0.90 -2.6%	-4.1%	+1.9%	-21.4%	+17.3%	+36.4%	+3.4%	➖	#718	▲41
1339.TW 昭輝	42.95	-0.15 -0.3%	-0.1%	-1.4%	+1.3%	+10.1%	+3.5%	+3.1%	➖	#730	▲211
3717.TW 聯嘉投控	21.05	-0.40 -1.9%	-5.6%	-8.1%	+4.8%	+11.7%	+5.0%	+2.9%	➖	#750	▼189
1525.TW 江申	64.90	-0.60 -0.9%	-2.5%	-3.6%	+4.0%	+9.3%	-2.8%	+2.1%	➖	#792	▼30
2236.TW 百達-KY	123.0	-4.00 -3.1%	+1.2%	-5.4%	-6.8%	+8.8%	+18.1%	+1.9%	➖	#806	▲320
1568.TW 倉佑	28.20	-1.50 -5.0%	-4.2%	-2.4%	-28.9%	+31.1%	+19.0%	+1.0%	➖	#860	▼310
1521.TW 大億	24.85	-0.15 -0.6%	-3.5%	-2.5%	-1.4%	+2.1%	+1.3%	-0.5%	➖	#967	▼106
2204.TW 中華	52.80	-0.30 -0.6%	-2.4%	+2.5%	-0.2%	-0.6%	-4.6%	-0.7%	➖	#973	▲112
4569.TW 六方科-KY	155.0	-3.50 -2.2%	-13.9%	-4.9%	-5.6%	+12.5%	+0.7%	-0.8%	➖	#990	▼372
4581.TW 光隆精密-KY	47.15	-0.10 -0.2%	-1.8%	-2.2%	+0.8%	+1.0%	-9.1%	-1.5%	➖	#1036	▲24
2247.TW 汎德永業	230.0	+0.00 +0.0%	-0.7%	+0.7%	+1.8%	-2.7%	-16.5%	-2.5%	➖	#1099	▲93
7732.TW 金興精密	33.50	-0.65 -1.9%	-0.1%	-4.6%	-6.9%	-3.8%	-4.6%	-4.6%	➖	#1241	▲290
2227.TW 裕日車	47.10	+0.05 +0.1%	-1.1%	-1.9%	-4.0%	-4.9%	-15.3%	-5.2%	⚠️	#1280	▲348
2258.TW 鴻華先進-創	30.55	-0.55 -1.8%	+0.8%	-4.4%	-0.3%	-5.3%	-21.2%	-5.4%	⚠️	#1291	▲241
4557.TW 永新-KY	50.00	-0.40 -0.8%	-0.2%	+0.1%	+11.4%	-14.6%	-35.0%	-5.5%	⚠️	#1294	▲475
2231.TW 股期為升	89.30	-0.50 -0.6%	-1.4%	-9.3%	-2.6%	+9.3%	-39.0%	-6.3%	⚠️	#1343	▲143
3346.TW 麗清	19.80	-0.55 -2.7%	+4.5%	-7.2%	-15.6%	+1.1%	-9.9%	-6.9%	⚠️	#1389	▼88
1524.TW 耿鼎	26.05	-0.15 -0.6%	-3.2%	-4.0%	-12.6%	-6.3%	-5.2%	-7.3%	⚠️	#1408	▼80
1319.TW 股期東陽	79.00	+0.60 +0.8%	-4.4%	-0.2%	-16.4%	-3.0%	-11.2%	-7.8%	⚠️	#1434	▼513
7736.TW 虎山	69.10	-0.70 -1.0%	-0.4%	-1.1%	-4.6%	-13.6%	-18.7%	-7.8%	⚠️	#1435	▲287
1533.TW 車王電	30.65	-0.05 -0.2%	-1.0%	-4.5%	-20.4%	+0.3%	-8.2%	-8.3%	⚠️	#1461	▼48
2228.TW 劍麟	74.70	-0.90 -1.2%	+1.2%	-0.8%	-7.2%	-12.1%	-23.7%	-8.8%	⚠️	#1484	▲200
2250.TW IKKA-KY	55.80	-0.10 -0.2%	-3.1%	-2.8%	-3.9%	-8.5%	-33.1%	-9.1%	⚠️	#1510	▲176
1536.TW 股期和大	47.35	-0.45 -0.9%	-4.9%	-8.9%	-3.4%	-9.8%	-29.3%	-10.1%	⚠️	#1560	▼37
1338.TW 廣華-KY	14.40	+0.00 +0.0%	-0.3%	-4.6%	-12.2%	-3.2%	-33.6%	-10.5%	⚠️	#1577	▲245
2497.TW 怡利電	43.10	+0.10 +0.2%	-4.2%	-11.7%	-29.9%	+7.2%	-5.7%	-10.8%	⚠️	#1591	▼160
2237.TW 華德動能-創	27.20	-0.45 -1.6%	-1.8%	-0.9%	-28.7%	-10.8%	-3.4%	-12.2%	⚠️	#1658	▼169
1512.TW 瑞利	6.19	-0.06 -1.0%	-1.0%	-6.9%	-9.8%	-21.1%	-28.3%	-13.9%	⚠️	#1729	▼83
2239.TW 英利-KY	19.25	-0.70 -3.5%	-3.0%	-0.5%	-15.4%	-20.8%	-40.0%	-16.2%	🔻	#1792	▲74
7821.TW 神數	38.90	-0.90 -2.3%	-1.6%	-2.0%	-12.5%	-28.3%	-33.2%	-16.4%	🔻	#1796	▲4
6988.TW 威力暘-創	11.90	+0.00 +0.0%	+0.4%	-8.5%	-14.4%	-24.4%	-32.0%	-16.9%	🔻	#1808	▲15
1522.TW 堤維西	25.50	-0.95 -3.6%	-5.4%	-10.5%	-14.5%	-27.6%	-36.3%	-19.3%	🔻	#1856	▲16
1587.TW 吉茂	23.60	+0.00 +0.0%	-1.9%	-3.7%	-14.8%	-37.1%	-32.4%	-19.5%	🔻	#1862	▲30
2233.TW 宇隆	160.5	-3.50 -2.1%	-4.8%	-21.3%	-43.5%	-27.6%	-25.3%	-28.5%	🔻	#1928	▼68

股票	現價	今日漲跌	1W	1M	3M	6M	1Y	綜合	評級	#	W△
1102.TW 股期亞泥	35.30	-0.15 -0.4%	+0.6%	+9.1%	+7.4%	+8.6%	+4.7%	+7.0%	✅	#579	▲386
1101.TW 股期台泥	24.50	-0.30 -1.2%	-0.4%	+0.2%	+3.2%	+3.0%	+13.7%	+3.8%	➖	#706	▲306
1103.TW 嘉泥	13.05	-0.10 -0.8%	-1.9%	-1.1%	+0.2%	+0.5%	+2.4%	+0.1%	➖	#909	▲205
1110.TW 東泥	15.85	-0.15 -0.9%	-2.8%	-2.8%	+4.6%	+1.9%	-7.4%	-0.1%	➖	#922	▲112
1104.TW 環泥	27.20	-0.05 -0.2%	-1.8%	+2.1%	-0.5%	-3.1%	-5.2%	-1.5%	➖	#1037	▼74
1109.TW 信大	13.35	-0.05 -0.4%	-1.1%	-1.5%	-3.2%	-7.3%	-10.5%	-4.8%	➖	#1254	▲138
1108.TW 幸福	11.20	-0.15 -1.3%	-3.9%	-4.3%	-12.4%	-20.5%	-19.4%	-13.0%	⚠️	#1693	▼118

股票	現價	今日漲跌	1W	1M	3M	6M	1Y	綜合	評級	#	W△
1409.TW 新纖	24.45	-0.70 -2.8%	-0.4%	+2.3%	-0.5%	+54.2%	+79.9%	+25.8%	💪	#246	▼8
1459.TW 聯發	15.50	-0.05 -0.3%	-1.0%	+7.3%	+17.0%	+20.6%	+20.1%	+14.6%	✅	#394	▲194
4413.TWO 飛寶企業	19.40	+0.30 +1.6%	-1.5%	+13.8%	+17.9%	+10.6%	+11.9%	+12.4%	✅	#444	▲96
1419.TW 新紡	67.10	+0.60 +0.9%	+0.3%	+2.8%	+6.1%	+8.8%	+32.7%	+9.5%	✅	#500	▲129
6506.TWO 雙邦	18.10	-0.10 -0.6%	-0.6%	+4.6%	+2.4%	+18.1%	+19.6%	+9.1%	✅	#518	▲73
1434.TW 福懋	17.80	-0.20 -1.1%	-2.2%	+0.6%	+9.7%	+11.1%	+19.0%	+8.4%	✅	#535	▲154
4417.TWO 金洲	49.60	+1.90 +4.0%	+5.3%	+3.1%	+15.1%	+3.5%	+9.8%	+8.0%	✅	#542	▲279
1470.TW 大統新創	23.95	+0.05 +0.2%	+0.2%	+2.1%	+8.8%	+11.3%	+12.8%	+7.8%	✅	#551	NEW
1402.TW 股期遠東新	28.65	+0.00 +0.0%	-1.7%	+4.0%	+11.3%	+10.1%	+8.5%	+7.8%	✅	#554	▲157
1447.TW 力鵬	6.49	-0.20 -3.0%	-3.3%	-7.9%	+5.5%	+19.3%	+13.9%	+6.7%	✅	#588	▲6
4439.TW 冠星-KY	94.50	-0.80 -0.8%	-1.8%	-6.0%	+9.0%	+14.2%	+3.6%	+5.4%	✅	#639	▲400
1468.TW 昶和	13.15	-0.25 -1.9%	+1.1%	-1.9%	+10.5%	+7.8%	-4.0%	+4.2%	➖	#680	▲216
1455.TW 集盛	9.84	-0.13 -1.3%	-1.2%	-1.3%	+0.1%	+12.8%	+7.7%	+4.0%	➖	#696	▼188
4440.TW 宜新實業	17.60	+0.05 +0.3%	-0.8%	+1.1%	+2.6%	+3.1%	+9.2%	+3.1%	➖	#736	▲433
1467.TW 南緯	7.96	-0.27 -3.3%	-2.8%	-13.0%	+6.1%	+12.3%	+5.6%	+2.9%	➖	#755	▲204
1440.TW 股期南紡	13.40	-0.10 -0.7%	-3.6%	-1.5%	+3.8%	+8.8%	+1.1%	+2.9%	➖	#756	▲50
4442.TWO 竣邦-KY	55.00	+1.00 +1.9%	+9.3%	+4.2%	+6.3%	-3.9%	-5.4%	+1.9%	➖	#813	▲467
1451.TW 年興	17.00	-0.20 -1.2%	-1.4%	-2.3%	+1.8%	+0.9%	+3.2%	+0.7%	➖	#878	▲88
1444.TW 力麗	6.76	-0.21 -3.0%	-4.7%	-6.8%	-6.8%	+12.1%	+4.5%	-0.1%	➖	#930	▼95
4406.TWO 新昕纖	10.00	+0.00 +0.0%	+1.0%	-0.5%	+1.3%	-2.4%	-1.0%	-0.4%	➖	#948	▲186
1449.TW 佳和	12.20	-0.15 -1.2%	-0.4%	-3.6%	-15.0%	+13.5%	+9.6%	-0.4%	➖	#956	▲167
1452.TW 宏益	11.20	+0.05 +0.5%	-1.3%	-1.3%	+4.2%	+2.8%	-19.4%	-1.4%	➖	#1028	▲222
1457.TW 宜進	14.50	+0.05 +0.3%	+0.0%	+0.7%	-0.3%	-1.9%	-7.5%	-1.6%	➖	#1044	▲201
1474.TW 弘裕	10.00	+0.05 +0.5%	+0.0%	-1.0%	+0.5%	+2.6%	-14.9%	-1.6%	➖	#1050	▲291
4401.TWO 東隆興	13.80	-0.05 -0.4%	-2.8%	-0.7%	+2.2%	-3.3%	-9.6%	-2.0%	➖	#1064	▲316
1417.TW 嘉裕	8.08	-0.07 -0.9%	-2.4%	-2.6%	-2.0%	-3.6%	+0.1%	-2.3%	➖	#1083	▲173
1465.TW 偉全	11.90	-0.10 -0.8%	+0.0%	-4.0%	-1.7%	-0.9%	-6.6%	-2.5%	➖	#1100	▲174
4432.TWO 銘旺實	15.40	-0.25 -1.6%	-3.1%	-4.4%	-3.8%	+4.5%	-9.6%	-2.6%	➖	#1105	▼110
1464.TW 得力	9.99	-0.01 -0.1%	-1.1%	-2.5%	-1.6%	-4.4%	-4.4%	-2.9%	➖	#1126	▲307
1463.TW 強盛新	17.20	+0.15 +0.9%	-1.1%	-2.8%	-3.4%	-4.2%	-3.4%	-3.2%	➖	#1144	▲424
4438.TW 廣越	58.00	+0.20 +0.3%	-0.5%	-1.7%	-1.7%	+2.3%	-21.1%	-3.5%	➖	#1158	▲317
1460.TW 宏遠	6.47	-0.04 -0.6%	-2.0%	-2.9%	-8.7%	-4.8%	+6.9%	-3.6%	➖	#1166	▼13
1454.TW 台富	12.50	-0.35 -2.7%	+2.9%	-1.6%	-3.4%	-2.3%	-14.0%	-3.7%	➖	#1174	▲379
1413.TW 宏洲	9.28	-0.15 -1.6%	+1.0%	-0.3%	-3.1%	-3.2%	-13.7%	-3.8%	➖	#1176	▲352
4420.TWO 光明	39.20	+0.00 +0.0%	+1.7%	+8.4%	+3.2%	-16.6%	-19.5%	-4.3%	➖	#1209	▲241
1414.TW 東和	17.30	-0.40 -2.3%	-3.1%	-9.2%	+3.0%	-11.8%	-6.2%	-5.1%	⚠️	#1276	▼98
1475.TW 業旺	26.05	+0.00 +0.0%	-1.3%	-3.9%	-4.2%	-2.3%	-17.8%	-5.4%	⚠️	#1293	▲402
1418.TW 東華	17.50	-0.10 -0.6%	-0.6%	-3.0%	-5.4%	-5.4%	-17.3%	-6.2%	⚠️	#1340	▲253
1423.TW 利華	34.85	-0.55 -1.6%	-1.7%	-2.1%	-16.0%	-5.0%	-1.1%	-6.8%	⚠️	#1384	NEW
4433.TWO 興采	18.60	-0.15 -0.8%	-0.5%	-7.2%	-5.0%	-9.2%	-11.7%	-7.0%	⚠️	#1399	▲13
1466.TW 聚隆	14.80	-0.20 -1.3%	-6.0%	-9.7%	+1.6%	-16.7%	-8.1%	-7.5%	⚠️	#1414	▼431
1473.TW 台南	19.90	-0.10 -0.5%	-1.0%	-1.2%	-2.9%	-16.4%	-19.4%	-8.2%	⚠️	#1459	▲93
4441.TW 振大環球	173.5	+0.50 +0.3%	-0.9%	-8.7%	-5.1%	-10.0%	-18.3%	-8.6%	⚠️	#1476	▲107
1441.TW 大東	8.69	-0.07 -0.8%	-1.2%	-3.1%	-5.4%	-12.6%	-24.8%	-9.2%	⚠️	#1515	▲193
4426.TW 利勤	7.65	-0.03 -0.4%	+1.1%	-3.8%	-4.5%	-15.7%	-25.4%	-9.7%	⚠️	#1544	▲248
1445.TW 大宇	10.30	+0.00 +0.0%	+1.5%	+1.0%	-7.6%	-17.7%	-32.7%	-11.3%	⚠️	#1608	▲206
1446.TW 宏和	13.30	+0.00 +0.0%	-0.8%	-5.0%	-13.3%	-11.2%	-26.4%	-11.8%	⚠️	#1634	▲156
1410.TW 南染	24.40	-0.10 -0.4%	-0.6%	-6.3%	-0.8%	-22.8%	-30.6%	-11.9%	⚠️	#1641	▲108
4414.TW 如興	8.10	-0.08 -1.0%	-1.5%	-6.7%	-3.9%	-28.9%	-30.8%	-14.5%	⚠️	#1746	▲67
1476.TW 股期儒鴻	288.5	-1.50 -0.5%	-7.8%	-11.1%	-12.4%	-18.9%	-23.9%	-15.0%	🔻	#1756	▼144

股票	現價	今日漲跌	1W	1M	3M	6M	1Y	綜合	評級	#	W△
5321.TWO 美而快	75.50	-8.30 -9.9%	-4.9%	+32.7%	+110%	+206%	+90.9%	+104%	🔥	#36	▲25
6870.TWO 騰雲	306.5	+20.00 +7.0%	+5.7%	+19.3%	+13.1%	+65.3%	+68.2%	+34.9%	🔥	#175	▲20
7714.TWO 創泓科技	173.5	+15.50 +9.8%	+8.1%	+16.3%	+36.1%	+31.8%	+4.9%	+23.6%	💪	#263	▲109
6902.TW GOGOLOOK	121.0	-5.50 -4.3%	-3.2%	-6.9%	-9.0%	+55.3%	+48.8%	+16.8%	💪	#356	▲62
2640.TWO 大車隊	153.5	-1.50 -1.0%	-1.6%	+3.0%	+2.6%	+14.2%	+25.7%	+8.6%	✅	#533	▲142
6811.TWO 宏碁資訊	225.5	+5.00 +2.3%	+1.6%	-0.9%	+3.5%	+21.3%	-6.9%	+5.3%	✅	#643	▲147
8932.TWO 股期智通*	90.60	-1.70 -1.8%	-0.9%	+1.3%	+2.2%	+18.4%	-1.7%	+5.2%	✅	#646	▼339
6690.TWO 安碁資訊	171.0	+10.50 +6.5%	+5.2%	+4.9%	+2.8%	+7.0%	-1.2%	+3.9%	➖	#701	▲351
8477.TWO 創業家	15.30	-0.15 -1.0%	+0.3%	-2.2%	-8.9%	+13.3%	+19.5%	+3.2%	➖	#727	▼112
8472.TWO 夠麻吉	80.00	+1.40 +1.8%	+12.5%	+13.5%	-11.1%	+0.5%	+4.0%	+1.3%	➖	#839	▼466
7747.TWO 昕奇雲端	112.5	-0.50 -0.4%	-1.8%	-3.0%	+-0.0%	+7.6%	-5.9%	+0.2%	➖	#904	▲191
3130.TW 一零四	209.0	+0.00 +0.0%	-0.5%	+1.0%	-0.1%	+0.4%	-1.8%	-0.0%	➖	#917	▲40
8454.TW 富邦媒	241.0	+7.00 +3.0%	-1.6%	-9.9%	-32.4%	+41.2%	+2.3%	-1.2%	➖	#1016	▼457
5287.TWO 數字	135.0	+0.00 +0.0%	-0.4%	+0.9%	+4.7%	-5.2%	-10.5%	-1.3%	➖	#1026	▲147
6906.TW 現觀科	80.70	-2.30 -2.8%	-4.3%	+13.2%	-10.5%	+16.8%	-31.2%	-1.4%	➖	#1033	▼408
8487.TW 愛爾達-創	70.50	-0.60 -0.8%	+0.0%	-2.6%	-14.0%	+5.8%	+6.4%	-2.3%	➖	#1087	▼322
6741.TWO 91APP*-KY	58.40	-1.50 -2.5%	-2.7%	+4.7%	-3.5%	+0.8%	-22.5%	-3.6%	➖	#1167	▲301
6689.TW 伊雲谷	64.10	+4.00 +6.7%	+5.1%	+2.9%	-1.3%	-7.5%	-16.1%	-3.6%	➖	#1169	▲240
3085.TWO 新零售	11.95	+0.35 +3.0%	+3.9%	-1.2%	-4.4%	+3.5%	-22.9%	-3.8%	➖	#1175	▲535
7738.TWO 東聯互動	164.5	-0.50 -0.3%	-0.3%	+1.4%	+2.3%	-5.7%	-26.2%	-4.4%	➖	#1217	▼109
5278.TWO 尚凡*	23.90	-0.10 -0.4%	-1.2%	-3.0%	+1.2%	+0.5%	-30.7%	-4.9%	➖	#1258	▲108
6165.TW 浪凡	47.35	-0.35 -0.7%	-3.2%	-4.5%	-3.6%	-2.4%	-14.4%	-5.0%	⚠️	#1272	▼162
7721.TW 微程式	59.20	-1.90 -3.1%	-2.8%	-7.5%	-26.6%	+19.9%	-7.6%	-5.9%	⚠️	#1323	▼74
7765.TW 中華資安	218.5	+3.50 +1.6%	-1.4%	-5.0%	-7.4%	-1.2%	-31.5%	-8.4%	⚠️	#1469	▲10
7823.TW 奧義賽博-KY創	81.00	+1.90 +2.4%	-2.4%	-5.2%	-3.0%	-1.2%	-45.3%	-9.3%	⚠️	#1516	▲272
7805.TWO 威聯通	495.0	-11.00 -2.2%	-2.6%	-8.8%	-9.2%	-7.7%	-20.5%	-9.8%	⚠️	#1546	▼320
3687.TWO 歐買尬	61.90	-0.70 -1.1%	-1.6%	-6.3%	-19.8%	-6.1%	-15.9%	-11.3%	⚠️	#1610	▼52
6763.TWO 綠界科技*	40.55	-0.10 -0.2%	-1.7%	-6.2%	-11.9%	-14.9%	-26.5%	-12.7%	⚠️	#1677	▲36
6614.TW 資拓宏宇	35.70	+0.05 +0.1%	+1.0%	-1.2%	-6.8%	-13.0%	-49.0%	-12.8%	⚠️	#1681	▲127
6865.TWO 偉康科技	25.20	-0.35 -1.4%	-1.4%	-0.2%	-3.1%	-24.1%	-49.2%	-14.5%	⚠️	#1745	▲155
8044.TWO 股期網家	23.10	-0.20 -0.9%	-3.8%	-13.8%	-22.7%	-2.7%	-27.4%	-14.8%	⚠️	#1751	▼124
6910.TWO 德鴻	24.70	-0.30 -1.2%	-0.2%	-1.8%	-13.5%	-19.3%	-54.4%	-17.4%	🔻	#1823	▲18
7547.TWO 碩網	48.50	-0.35 -0.7%	-4.5%	-7.8%	-15.7%	-20.3%	-51.3%	-19.5%	🔻	#1863	▼52
7722.TW LINEPAY	261.5	-6.00 -2.2%	-6.6%	-10.3%	-17.3%	-18.2%	-54.8%	-20.7%	🔻	#1876	▼24
7839.TWO 達人網	42.15	-1.80 -4.1%	-4.1%	-7.9%	-24.1%	-32.3%	-32.5%	-22.1%	🔻	#1891	▼32
6925.TWO 意藍	50.20	+0.95 +1.9%	+0.4%	-6.7%	-22.1%	-26.8%	-61.9%	-23.9%	🔻	#1907	▼30
7835.TW 永悅健康-創	21.60	-0.90 -4.0%	-6.1%	-13.6%	-45.9%	-45.9%	-45.9%	-35.5%	🔻	#1942	▼2

股票	現價	今日漲跌	1W	1M	3M	6M	1Y	綜合	評級	#	W△
6446.TW 藥華藥	1,280.0	-40.00 -3.0%	-2.3%	-11.1%	+49.8%	+116%	+185%	+69.4%	🔥	#69	▲3
6620.TWO 漢達	124.0	-2.50 -2.0%	+15.3%	+56.0%	+86.1%	+65.4%	+12.5%	+56.8%	🔥	#98	▲273
6949.TW 沛爾生醫*-創	53.00	-5.80 -9.9%	-28.9%	+5.0%	+47.8%	+84.7%	+144%	+55.3%	🔥	#103	NEW
6617.TWO 共信-KY	130.0	-0.50 -0.4%	+5.7%	+27.4%	+89.0%	+64.3%	+29.4%	+53.2%	🔥	#106	▲166
4139.TWO 馬光-KY	41.00	+0.00 +0.0%	-2.3%	+13.9%	+68.0%	+71.5%	+63.4%	+50.4%	🔥	#119	▲110
6872.TWO 浩宇生醫	24.85	-1.90 -7.1%	+34.0%	+57.8%	+50.1%	+45.8%	+23.6%	+45.0%	🔥	#136	▲1057
6861.TW 睿生光電	214.5	+10.50 +5.2%	+17.2%	+1.2%	-29.0%	+25.2%	+260%	+38.5%	🔥	#154	▼3
6547.TWO 股期高端疫苗	58.80	-2.60 -4.2%	-4.4%	+16.2%	+27.8%	+58.9%	+57.2%	+34.5%	🔥	#177	▲170
4188.TWO 安克	14.75	-0.70 -4.5%	+2.1%	+48.2%	+39.8%	+13.5%	-6.0%	+24.3%	💪	#257	▲403
4127.TWO 天良	62.80	+0.20 +0.3%	+2.5%	-29.4%	-7.7%	+77.2%	+84.7%	+24.1%	💪	#260	▼8
4198.TWO 欣大健康	48.30	-0.50 -1.0%	-0.4%	+15.1%	+30.5%	+23.4%	+24.2%	+21.6%	💪	#282	▲59
6574.TWO 霈方	120.0	-0.50 -0.4%	+1.3%	-6.9%	+5.1%	+36.9%	+58.6%	+18.3%	💪	#328	▼78
4905.TWO 台聯電	79.30	-5.10 -6.0%	-7.7%	+15.2%	+12.0%	+31.1%	+29.0%	+18.0%	💪	#330	▲91
4119.TW 旭富	58.30	+0.40 +0.7%	+3.9%	+5.8%	+42.5%	+9.6%	+2.2%	+17.1%	💪	#346	▲358
6782.TW 視陽	223.5	-4.00 -1.8%	-2.6%	+7.7%	+20.1%	+22.6%	+25.9%	+16.9%	💪	#352	▲93
6491.TW 晶碩	367.5	+1.00 +0.3%	-4.5%	-2.8%	+18.9%	+35.8%	+21.4%	+16.8%	💪	#354	▲24
4735.TWO 豪展	36.55	+0.90 +2.5%	-2.9%	-0.9%	+20.3%	+31.1%	+18.3%	+16.1%	💪	#368	▲27
4736.TW 股期泰博	127.5	-0.50 -0.4%	+0.4%	+9.2%	+17.5%	+17.1%	+21.9%	+14.7%	✅	#390	▲184
3176.TWO 基亞	36.50	+1.55 +4.4%	+4.3%	+8.3%	+9.1%	+23.7%	+25.9%	+14.6%	✅	#395	▲419
1734.TW 杏輝	31.20	+0.05 +0.2%	+2.0%	+4.3%	+15.0%	+17.5%	+18.4%	+12.7%	✅	#436	▲184
6885.TW 全福生技	27.10	+0.85 +3.2%	+12.4%	+32.2%	+17.6%	+8.8%	-17.0%	+12.6%	✅	#437	▲682
4163.TWO 鐿鈦	128.5	-0.50 -0.4%	-6.2%	-7.5%	+14.7%	+24.1%	+23.5%	+11.8%	✅	#456	▼117
6598.TW ABC-KY	28.20	-1.05 -3.6%	+4.4%	+2.0%	+14.6%	+12.6%	+20.8%	+11.5%	✅	#460	▲81
7827.TW 漢康-KY創	152.5	-0.50 -0.3%	+1.0%	-5.9%	-4.7%	-3.5%	+97.5%	+11.3%	✅	#466	▼280
4771.TW 望隼	201.5	-1.50 -0.7%	-3.4%	-1.0%	+10.3%	+19.4%	+18.4%	+10.2%	✅	#491	▲65
6712.TWO 長聖	154.0	-2.50 -1.6%	-1.9%	+2.7%	+12.8%	+18.0%	+2.0%	+9.0%	✅	#519	▲114
4106.TW 雃博	24.35	-0.05 -0.2%	-0.6%	-1.8%	+8.9%	+13.3%	+13.3%	+7.6%	✅	#558	▲84
1762.TW 中化生	33.70	-1.05 -3.0%	-5.7%	-4.9%	-2.9%	+17.8%	+29.6%	+6.5%	✅	#593	▼150
4120.TWO 友華	47.10	+1.10 +2.4%	+3.1%	-3.9%	+10.9%	+11.1%	+3.7%	+6.1%	✅	#609	▲305
1777.TWO 生泰	74.90	+0.00 +0.0%	-0.4%	+0.3%	+9.9%	+9.9%	+2.1%	+5.8%	✅	#623	▲296
4167.TWO 松瑞藥	18.95	-0.15 -0.8%	-1.0%	+2.7%	+6.4%	+3.1%	+17.1%	+5.7%	✅	#626	▲19
3705.TW 永信	55.80	-0.20 -0.4%	-0.5%	+3.3%	+3.0%	+11.3%	+8.7%	+5.6%	✅	#629	▲170
6666.TW 羅麗芬-KY	44.00	-0.85 -1.9%	-0.8%	+9.3%	+5.8%	+12.9%	-8.3%	+5.5%	✅	#636	▲141
1733.TW 五鼎	30.80	-0.20 -0.7%	-4.8%	+0.3%	+5.3%	+10.7%	+4.7%	+4.5%	➖	#666	▲13
6527.TWO 明達醫	75.80	-1.60 -2.1%	+2.2%	+3.5%	+10.6%	+6.8%	-8.7%	+4.5%	➖	#668	▲172
6612.TWO 奈米醫材	72.10	+2.10 +3.0%	+2.1%	+7.9%	+8.8%	+10.4%	-17.4%	+4.4%	➖	#671	▲369
4155.TW 訊映	15.15	+0.35 +2.4%	+4.8%	+2.4%	+0.7%	+13.5%	-2.3%	+4.2%	➖	#681	▲559
6934.TW 心誠鎂	75.10	-1.30 -1.7%	+3.4%	+4.3%	+7.3%	-5.3%	+7.3%	+3.2%	➖	#729	▲524
4116.TWO 明基醫	39.60	-0.30 -0.8%	-1.6%	+0.2%	+12.0%	+4.4%	-9.7%	+3.1%	➖	#734	▲268
7799.TW 禾榮科	414.5	-10.50 -2.5%	+12.0%	+14.5%	+19.8%	-1.3%	-44.7%	+3.0%	➖	#742	▲1086
4105.TWO 東洋	77.50	+0.10 +0.1%	+0.7%	+0.3%	+4.6%	+1.5%	+7.2%	+3.0%	➖	#746	▲229
1720.TW 生達	56.00	-0.30 -0.5%	+0.0%	-0.9%	+2.1%	+1.4%	+13.3%	+2.8%	➖	#760	▲184
6534.TW 正瀚-創	90.70	-1.30 -1.4%	-0.4%	-3.2%	+2.2%	+17.4%	-14.2%	+2.2%	➖	#784	▲118
4114.TWO 健喬	29.50	-0.25 -0.8%	-1.0%	-1.0%	+7.4%	+5.0%	-6.4%	+2.2%	➖	#785	▲35
4728.TWO 雙美	391.0	-1.50 -0.4%	-3.5%	+0.9%	+3.7%	+3.8%	-4.2%	+1.3%	➖	#843	NEW
3716.TW 中化控股	33.85	-0.10 -0.3%	-0.7%	-3.1%	+0.9%	+4.4%	+3.6%	+1.2%	➖	#846	▲32
6576.TWO 逸達	80.80	-0.30 -0.4%	+1.0%	+1.6%	+2.1%	+1.4%	-2.1%	+1.1%	➖	#852	▲245
4111.TWO 濟生	28.80	-0.15 -0.5%	+0.3%	+0.8%	+0.5%	+2.7%	+-0.0%	+1.0%	➖	#857	▲98
4104.TW 佳醫	72.60	-0.20 -0.3%	+2.4%	+2.0%	+4.2%	+1.5%	-10.8%	+0.6%	➖	#879	▲336
1731.TW 美吾華	20.80	-0.10 -0.5%	-0.7%	-0.7%	+1.3%	+0.6%	+1.3%	+0.5%	➖	#887	▲107

股票	現價	今日漲跌	1W	1M	3M	6M	1Y	綜合	評級	#	W△
1240.TWO 茂生農經	54.90	-0.40 -0.7%	-1.1%	+2.2%	+3.9%	+1.1%	+1.3%	+2.0%	➖	#800	▼69
6508.TWO 惠光	25.10	-0.10 -0.4%	-2.5%	-4.7%	+9.4%	-8.9%	+4.0%	-0.0%	➖	#913	▲113
6578.TWO 達邦蛋白	17.55	+0.05 +0.3%	-4.1%	-4.1%	+5.4%	-3.3%	-26.7%	-4.4%	➖	#1221	▼436
4171.TWO 瑞基	16.30	-0.30 -1.8%	-3.0%	-5.5%	-6.6%	-14.2%	-14.9%	-9.2%	⚠️	#1513	▲241

股票	現價	今日漲跌	1W	1M	3M	6M	1Y	綜合	評級	#	W△
6214.TW 精誠	188.5	+1.00 +0.5%	+1.6%	+32.3%	+35.3%	+77.4%	+58.8%	+45.4%	🔥	#134	▲102
6240.TWO 松崗	22.80	+0.25 +1.1%	-9.5%	+12.6%	+27.7%	+20.6%	+16.9%	+17.6%	💪	#337	▲20
8284.TWO 三竹	68.60	+1.90 +2.9%	+3.9%	+9.8%	+15.7%	+15.9%	+14.6%	+13.2%	✅	#425	▲270
5210.TWO 寶碩	28.45	-1.20 -4.0%	-1.7%	-0.5%	-5.2%	+36.1%	+4.6%	+7.9%	✅	#547	▼14
3029.TW 零壹	116.5	+3.50 +3.1%	+4.5%	+7.4%	+12.6%	+6.3%	-1.1%	+7.1%	✅	#573	▲377
2480.TW 敦陽科	157.5	+1.00 +0.6%	+1.0%	+2.3%	+6.3%	+16.7%	-1.3%	+6.4%	✅	#597	▲81
7767.TWO 仁大資訊	45.65	+0.95 +2.1%	+1.6%	-7.1%	+13.9%	+8.1%	-17.8%	+2.3%	➖	#782	▲470
6183.TW 關貿	91.20	-0.10 -0.1%	-0.4%	+0.4%	+5.6%	+1.3%	-3.6%	+1.5%	➖	#829	▲62
8416.TWO 實威	170.0	+1.00 +0.6%	+0.6%	+0.6%	-2.0%	+5.9%	+2.2%	+1.4%	➖	#837	NEW
2471.TW 資通	49.80	+0.30 +0.6%	-0.8%	-0.6%	+0.2%	+1.7%	+4.7%	+1.0%	➖	#862	▲20
6590.TWO 普鴻	59.10	-0.40 -0.7%	+3.0%	+3.0%	+2.2%	-3.0%	-2.0%	+0.5%	➖	#888	▲407
3147.TWO 大綜	221.0	-2.50 -1.1%	-1.1%	-0.8%	-32.7%	+27.5%	+23.4%	+0.3%	➖	#899	▼498
8099.TWO 大世科	59.30	+0.30 +0.5%	+0.3%	+5.9%	+1.2%	+2.7%	-17.1%	-0.3%	➖	#944	▲379
3570.TWO 大塚	166.5	+3.50 +2.1%	+1.8%	+1.8%	-1.8%	+3.0%	-10.3%	-0.8%	➖	#985	▼7
5212.TWO 凌網	47.00	+0.80 +1.7%	+1.3%	-0.9%	-0.4%	-4.9%	+2.9%	-1.0%	➖	#997	▲292
6112.TW 邁達特	46.05	+1.25 +2.8%	+0.3%	-0.2%	+2.0%	+0.1%	-11.0%	-1.0%	➖	#1003	▼109
4953.TWO 緯致	118.5	+1.00 +0.8%	-1.2%	-5.2%	-8.8%	+5.6%	+8.9%	-1.1%	➖	#1005	▼104
6123.TWO 上奇	42.50	-0.05 -0.1%	-2.5%	-2.9%	-2.3%	+3.2%	-9.3%	-2.1%	➖	#1071	▲54
2427.TW 三商電	22.40	-0.10 -0.4%	+0.9%	+3.0%	+2.0%	-5.5%	-16.0%	-2.5%	➖	#1097	▲184
5201.TWO 凱衛	29.95	+0.15 +0.5%	+11.6%	+15.2%	+5.9%	-22.9%	-18.1%	-2.5%	➖	#1098	▲666
2453.TW 凌群	52.70	+0.60 +1.1%	+1.7%	+0.0%	-1.7%	-1.4%	-13.1%	-2.6%	➖	#1107	▼59
6221.TWO 晉泰	23.30	+2.10 +9.9%	+8.6%	+8.8%	+4.2%	-8.3%	-30.0%	-2.7%	➖	#1114	▲710
3158.TWO 嘉實	84.60	+0.60 +0.7%	+1.6%	+0.8%	+0.7%	-0.8%	-27.6%	-3.8%	➖	#1179	▲299
6874.TWO 倍力	67.90	-0.60 -0.9%	-2.7%	-1.4%	-6.7%	-6.3%	+1.8%	-3.9%	➖	#1185	▼94
6516.TWO 勤崴國際	56.80	-0.10 -0.2%	-0.9%	-6.6%	+1.1%	-4.7%	-12.1%	-4.1%	➖	#1196	▲94
6697.TWO 東捷資訊	40.55	+0.25 +0.6%	-0.1%	-1.8%	-3.2%	-4.4%	-11.9%	-4.2%	➖	#1206	▲111
6163.TWO 華電網	38.60	-1.75 -4.3%	-5.0%	-9.2%	-23.7%	-27.6%	+71.0%	-5.7%	⚠️	#1308	▼445
6791.TWO 虎門科技	98.50	-1.00 -1.0%	-1.4%	-2.5%	-3.9%	-0.6%	-25.7%	-5.8%	⚠️	#1314	▲274
5403.TWO 中菲	92.80	+0.10 +0.1%	-1.1%	-0.2%	-1.5%	-11.0%	-20.0%	-6.3%	⚠️	#1347	▲43
2468.TW 華經	35.80	+3.25 +10.0%	+5.6%	+6.0%	-6.0%	-4.3%	-35.6%	-6.4%	⚠️	#1354	▲29
4994.TW 傳奇	82.80	-0.20 -0.2%	+1.4%	-4.9%	-4.9%	-11.7%	-8.8%	-6.6%	⚠️	#1370	▲219
5410.TWO 國眾	32.50	-2.90 -8.2%	-10.0%	-7.7%	-24.4%	+11.6%	-1.3%	-7.1%	⚠️	#1405	▼868
5211.TWO 蒙恬	19.95	-0.35 -1.7%	+3.4%	-0.5%	+2.8%	-12.7%	-37.6%	-7.7%	⚠️	#1430	▲279
5310.TWO 天剛	24.50	+0.35 +1.4%	+1.0%	-1.6%	+3.6%	-10.4%	-43.0%	-8.2%	⚠️	#1454	NEW
6148.TWO 驊宏資	31.00	+2.80 +9.9%	+8.2%	+8.8%	-10.4%	-10.6%	-33.5%	-8.2%	⚠️	#1456	▲188
6751.TWO 智聯服務	41.00	+0.00 +0.0%	-0.1%	-2.8%	-10.4%	-16.9%	-4.5%	-8.6%	⚠️	#1475	▲175
6752.TWO 叡揚	95.00	-0.10 -0.1%	-1.4%	-2.6%	-2.1%	-13.4%	-28.1%	-8.9%	⚠️	#1491	▲17
6231.TWO 系微	208.5	-9.50 -4.4%	-1.6%	-5.4%	-20.1%	+0.1%	-15.6%	-9.6%	⚠️	#1537	▲184
6884.TWO 海柏特	31.00	+0.35 +1.1%	+5.3%	-0.3%	-6.8%	-7.1%	-41.8%	-9.6%	⚠️	#1539	▲347
8272.TWO 全景軟體	62.10	-0.80 -1.3%	-4.3%	-4.5%	-8.7%	-13.5%	-31.9%	-12.1%	⚠️	#1651	▼187
6593.TWO 台灣銘板	31.75	-0.05 -0.2%	+0.6%	-2.3%	-9.2%	-17.0%	-33.2%	-12.4%	⚠️	#1663	▲139
5203.TW 訊連	55.80	+0.20 +0.4%	-5.1%	-9.7%	-15.6%	-7.5%	-42.3%	-15.3%	🔻	#1766	▲55
5202.TWO 力新	11.75	+0.05 +0.4%	-0.4%	-3.2%	-20.3%	-19.3%	-37.3%	-17.2%	🔻	#1819	▼1
6140.TWO 訊達	16.60	+0.50 +3.1%	-0.6%	-2.4%	-25.2%	-24.9%	-54.0%	-22.4%	🔻	#1894	▼19
7819.TWO 精誠金融	34.45	+0.30 +0.9%	-2.1%	-0.1%	-22.0%	-56.4%	-74.5%	-32.1%	🔻	#1936	▲11

股票	現價	今日漲跌	1W	1M	3M	6M	1Y	綜合	評級	#	W△
5904.TWO 股期寶雅*	72.30	+0.80 +1.1%	+0.3%	-12.4%	+16.1%	+48.5%	+66.8%	+24.5%	💪	#255	▲50
7794.TWO 宏碁智新	31.70	-0.30 -0.9%	+10.1%	+7.8%	+9.3%	+9.3%	+9.3%	+9.1%	✅	#517	▲562
2937.TWO 集雅社	43.50	+0.00 +0.0%	-1.8%	+4.0%	-0.8%	+8.9%	+21.1%	+5.8%	✅	#622	▼36
8941.TWO 關中	44.35	-0.05 -0.1%	+1.3%	+4.8%	+9.7%	+1.6%	+3.0%	+4.9%	➖	#655	▲374
6195.TWO 詩肯	27.65	-0.35 -1.2%	-0.7%	-4.2%	+4.6%	+15.1%	+0.9%	+4.4%	➖	#673	▲30
2948.TWO 寶陞	37.55	-0.75 -2.0%	-1.6%	-1.8%	+8.3%	+6.3%	-0.3%	+3.5%	➖	#715	▲42
3171.TWO 炎洲流通	59.60	-0.40 -0.7%	-4.9%	-7.9%	-11.8%	+16.5%	+11.0%	+0.2%	➖	#908	▼466
5903.TWO 全家	184.0	-1.00 -0.5%	-0.5%	-0.8%	+0.8%	-0.2%	-0.5%	-0.1%	➖	#925	▲110
8433.TWO 弘帆	53.30	-0.60 -1.1%	-2.4%	-3.4%	-0.4%	+2.7%	-0.3%	-0.4%	➖	#951	▲115
6754.TW 匯僑設計	42.05	-0.45 -1.1%	+0.1%	+0.2%	+1.1%	+1.1%	-8.2%	-0.6%	➖	#969	▲370
8482.TW 商億-KY	47.60	-2.00 -4.0%	-1.8%	-3.0%	+2.1%	+1.3%	-6.5%	-0.8%	➖	#984	▲361
8464.TW 億豐	371.0	+2.50 +0.7%	-0.7%	-5.1%	+6.5%	+0.3%	-14.1%	-1.2%	➖	#1013	▼15
9911.TW 櫻花	81.80	+0.00 +0.0%	+0.7%	-0.4%	-3.0%	-6.0%	+0.8%	-2.3%	➖	#1082	▼25
2062.TW 橋椿	18.10	-0.20 -1.1%	-1.7%	+2.0%	-0.4%	-5.8%	-11.9%	-3.1%	➖	#1141	▲325
4702.TWO 中美實	9.23	-0.11 -1.2%	-1.7%	-4.5%	-3.5%	-2.6%	-3.5%	-3.3%	➖	#1146	▲76
9935.TW 慶豐富	18.10	-1.20 -6.2%	-7.9%	-10.2%	-0.1%	-1.7%	-3.9%	-3.9%	➖	#1184	▼184
6728.TWO 上洋	107.5	+0.00 +0.0%	+0.5%	+1.9%	+3.9%	-11.1%	-19.2%	-4.1%	➖	#1197	▲213
6629.TWO 泰金-KY	103.0	+0.50 +0.5%	-4.6%	-9.7%	-7.4%	-0.1%	-0.8%	-4.8%	➖	#1250	▲60
9934.TW 成霖	9.93	-0.22 -2.2%	-10.5%	-16.2%	-4.5%	+4.6%	-3.1%	-5.0%	➖	#1265	▼543
5902.TWO 德記	34.60	+0.75 +2.2%	+0.6%	-0.7%	-0.2%	-6.1%	-22.9%	-5.1%	⚠️	#1274	▲227
7782.TWO 光速火箭	25.65	+0.10 +0.4%	-3.4%	-2.1%	+2.0%	-2.0%	-34.8%	-5.9%	⚠️	#1322	▼30
2916.TWO 滿心	40.05	-0.05 -0.1%	+0.0%	-2.3%	-4.9%	-10.8%	-8.7%	-5.9%	⚠️	#1324	▲58
6968.TWO 萬達寵物	41.70	+0.00 +0.0%	+0.0%	-0.1%	+1.1%	-7.5%	-30.6%	-6.2%	⚠️	#1337	▲173
9924.TW 福興	38.20	-0.05 -0.1%	-0.7%	-0.7%	-6.5%	-10.0%	-24.0%	-8.2%	⚠️	#1460	▲222
2924.TWO 宏太-KY	17.15	+0.15 +0.9%	-4.2%	+4.6%	-4.5%	-14.5%	-39.7%	-10.4%	⚠️	#1572	▲193
6616.TWO 特昇-KY	8.40	-0.05 -0.6%	+1.4%	-3.6%	-12.5%	-19.2%	-17.6%	-11.8%	⚠️	#1633	▲48
2941.TWO 米斯特	31.05	-0.65 -2.0%	-8.4%	-2.0%	-3.3%	-14.7%	-41.5%	-12.1%	⚠️	#1653	NEW
6671.TW 三能-KY	23.00	+0.00 +0.0%	-0.9%	+0.0%	-7.2%	-23.0%	-33.5%	-13.0%	⚠️	#1694	▲125
8066.TWO 來思達	14.40	+0.05 +0.3%	-2.0%	-2.7%	-6.5%	-27.1%	-31.8%	-14.2%	⚠️	#1739	▲90
3557.TW 嘉威	23.30	-0.50 -2.1%	-3.7%	-7.4%	-12.4%	-22.6%	-37.1%	-16.8%	🔻	#1805	▲91
2947.TWO 振宇五金	60.00	-1.80 -2.9%	-2.8%	-3.4%	-21.8%	-22.1%	-33.3%	-18.0%	🔻	#1836	▼59
4609.TWO 唐鋒	4.24	+0.04 +0.9%	-0.2%	-11.3%	-26.6%	-9.4%	-36.7%	-18.1%	🔻	#1841	▲35
2230.TWO 泰茂	21.80	-0.40 -1.8%	-4.4%	-16.1%	-18.1%	-36.9%	-78.2%	-30.0%	🔻	#1933	▲3

股票	現價	今日漲跌	1W	1M	3M	6M	1Y	綜合	評級	#	W△
7743.TWO 金利食安	22.45	+0.20 +0.9%	+3.5%	+6.9%	+20.7%	+10.5%	-12.7%	+8.7%	✅	#528	▲647
1236.TW 宏亞	26.10	-0.10 -0.4%	-0.2%	+4.8%	+8.3%	+2.2%	+19.3%	+6.9%	✅	#580	▲41
1232.TW 大統益	156.0	-0.50 -0.3%	-0.6%	+0.7%	+8.9%	+9.6%	+9.6%	+6.6%	✅	#589	▲99
1203.TW 味王	43.70	-1.20 -2.7%	-2.2%	-2.6%	+4.5%	+15.8%	+12.9%	+6.5%	✅	#592	▲125
4207.TWO 環泰	19.75	+0.00 +0.0%	-3.7%	-5.7%	+0.2%	+6.5%	+18.8%	+3.0%	➖	#741	▼183
1216.TW 股期統一	75.00	-0.60 -0.8%	-0.8%	-1.7%	+1.9%	+11.4%	-1.1%	+2.9%	➖	#758	▲64
1780.TWO 立弘	24.35	-0.45 -1.8%	-0.2%	+5.6%	-17.2%	-5.6%	+48.0%	+1.8%	➖	#817	▲67
1210.TW 股期大成	52.10	-0.20 -0.4%	-0.2%	-1.7%	-0.4%	+4.2%	+3.8%	+1.1%	➖	#851	▲92
1256.TW 鮮活果汁-KY	171.0	-1.50 -0.9%	-1.2%	-5.0%	-0.7%	+9.8%	-2.8%	+0.7%	➖	#875	▼296
1227.TW 佳格	28.45	+0.10 +0.3%	-0.3%	-0.9%	+2.4%	+0.5%	-1.4%	+0.4%	➖	#893	▲273
1737.TW 臺鹽	30.60	-0.10 -0.3%	-0.2%	-0.1%	+0.7%	+1.2%	-0.8%	+0.4%	➖	#895	▲125
1217.TW 愛之味	9.96	-0.01 -0.1%	+0.1%	+0.6%	+0.9%	-0.4%	-5.9%	-0.6%	➖	#971	▲196
1229.TW 聯華	40.70	-1.05 -2.5%	-2.8%	-1.9%	+4.2%	-0.4%	-9.7%	-1.0%	➖	#999	▲46
1233.TW 天仁	28.20	+0.20 +0.7%	+0.7%	+1.1%	+2.1%	-9.1%	-7.2%	-2.4%	➖	#1094	▲237
1235.TW 興泰	37.60	-1.40 -3.6%	-1.2%	+5.8%	-2.7%	+3.3%	-26.0%	-2.9%	➖	#1123	▲607
1234.TW 黑松	33.30	-0.05 -0.1%	-0.5%	-1.0%	-0.7%	-3.3%	-10.4%	-2.9%	➖	#1125	▲123
1702.TW 南僑	32.20	-0.35 -1.1%	-1.2%	-3.0%	+2.1%	-4.9%	-13.8%	-3.4%	➖	#1152	▲273
4205.TWO 中華食	69.20	+0.30 +0.4%	-0.9%	-1.1%	-0.6%	-3.6%	-18.3%	-4.1%	➖	#1203	▲127
1231.TW 聯華食	80.10	-0.10 -0.1%	-0.6%	-1.6%	+0.7%	+0.5%	-32.5%	-4.9%	➖	#1262	▲46
1264.TWO 德麥	248.5	-0.50 -0.2%	-1.4%	-3.9%	-2.6%	-7.1%	-12.5%	-5.3%	⚠️	#1286	▲28
1219.TW 福壽	11.40	-0.15 -1.3%	-1.7%	+4.1%	-8.8%	-12.5%	-12.2%	-6.9%	⚠️	#1393	▲101
7780.TW 大研生醫*	16.40	-0.15 -0.9%	-1.8%	-1.7%	-7.9%	-11.6%	-8.4%	-7.1%	⚠️	#1401	▼263
1201.TW 味全	12.05	+0.00 +0.0%	-1.6%	-1.6%	-2.0%	-12.8%	-21.4%	-7.5%	⚠️	#1418	▲41
1220.TW 台榮	10.85	+0.00 +0.0%	+1.4%	-1.8%	-5.2%	-14.1%	-15.1%	-7.5%	⚠️	#1420	▲217
1215.TW 卜蜂	110.5	-0.50 -0.5%	+0.0%	+1.8%	-6.4%	-24.3%	-14.9%	-9.8%	⚠️	#1549	▼189
6846.TWO 綠茵	57.00	-1.30 -2.2%	-1.9%	-1.7%	-10.5%	-15.4%	-20.2%	-10.6%	⚠️	#1583	▲91
7791.TW 皇家可口	55.30	-0.20 -0.4%	+0.6%	-6.6%	-11.9%	-10.5%	-29.1%	-11.8%	⚠️	#1637	▲94
1225.TW 福懋油	24.30	-0.05 -0.2%	-2.8%	-2.4%	-22.0%	-25.4%	-15.3%	-16.0%	🔻	#1782	▲24
1218.TW 泰山	14.25	-0.20 -1.4%	-1.4%	-8.4%	-20.8%	-20.1%	-19.9%	-16.1%	🔻	#1785	▼102
1213.TW 大飲	7.49	+0.19 +2.6%	-2.7%	-2.5%	-12.9%	-23.6%	-40.8%	-16.6%	🔻	#1804	▼31
1294.TWO 漢田生技	51.70	-1.30 -2.5%	-3.2%	-12.5%	-17.5%	-25.8%	-26.2%	-18.5%	🔻	#1844	▼209
1796.TWO 金穎生技	29.05	-0.70 -2.4%	-3.8%	-5.5%	-14.2%	-23.7%	-50.9%	-19.3%	🔻	#1855	▲10
1295.TWO 生合	45.10	-0.40 -0.9%	-0.6%	-3.6%	-10.2%	-34.1%	-65.2%	-22.1%	🔻	#1890	▼3

股票	現價	今日漲跌	1W	1M	3M	6M	1Y	綜合	評級	#	W△
2739.TW 寒舍	37.25	-0.15 -0.4%	-2.0%	+8.0%	+11.7%	+18.1%	+8.9%	+10.8%	✅	#478	▲221
2723.TW 美食-KY	77.70	-1.60 -2.0%	-5.8%	+26.1%	+14.9%	+5.9%	+1.0%	+10.8%	✅	#479	▼14
1259.TWO 安心	64.40	-0.80 -1.2%	+0.5%	+4.0%	+10.3%	+6.2%	+12.8%	+7.4%	✅	#563	▲167
1268.TWO 漢來美食	171.5	-1.00 -0.6%	-1.4%	-0.6%	+6.8%	+13.2%	+14.6%	+7.2%	✅	#569	▼2
2704.TW 國賓	45.75	-0.25 -0.5%	+0.6%	+0.9%	+6.3%	+8.6%	+2.5%	+4.7%	➖	#662	▲254
3522.TWO 御嵿	13.00	+0.90 +7.4%	+9.7%	+11.1%	+12.6%	-7.8%	-11.0%	+3.4%	➖	#717	▲1035
2702.TW 華園	12.70	+0.00 +0.0%	+0.0%	+2.0%	-3.8%	+11.9%	+3.2%	+2.7%	➖	#765	▲608
2727.TW 王品	229.0	-0.50 -0.2%	-1.3%	-2.1%	-0.2%	+7.9%	+8.8%	+2.7%	➖	#769	▼100
7708.TWO 全家餐飲	91.90	+0.00 +0.0%	-0.1%	-0.9%	+3.8%	+5.9%	-2.4%	+2.1%	➖	#798	▲73
2753.TW 八方雲集	178.0	+0.00 +0.0%	-0.8%	+2.1%	+2.2%	+4.9%	-3.1%	+1.8%	➖	#816	▼110
5704.TWO 老爺知	22.80	-0.10 -0.4%	-1.7%	+5.6%	+7.0%	+3.6%	-17.1%	+1.4%	➖	#835	▲480
2740.TWO 華軒	31.15	-0.10 -0.3%	+2.8%	+1.3%	+6.7%	-25.4%	+29.8%	+0.7%	➖	#877	▲690
2706.TW 第一店	12.20	-0.05 -0.4%	+-0.0%	+0.4%	+2.9%	+0.4%	-6.7%	+0.0%	➖	#912	▲287
2701.TW 萬企	10.35	-0.05 -0.5%	-0.5%	-0.2%	+1.2%	-1.1%	-4.7%	-0.7%	➖	#978	▲205
2707.TW 晶華	177.5	+0.00 +0.0%	-0.8%	-0.8%	-1.1%	+1.9%	-6.0%	-1.0%	➖	#1001	▲7
2748.TW 雲品	38.80	-0.40 -1.0%	-0.1%	+0.9%	+1.1%	+1.5%	-13.3%	-1.1%	➖	#1009	▲304
2732.TWO 六角	62.50	-0.30 -0.5%	-1.1%	+1.5%	-1.0%	+1.1%	-9.6%	-1.2%	➖	#1017	▲337
7760.TW 享溫馨	32.50	-0.20 -0.6%	-2.1%	+0.1%	+7.4%	-8.9%	-7.4%	-1.3%	➖	#1022	▲354
2751.TWO 王座	52.60	-0.70 -1.3%	+0.2%	+1.0%	+3.7%	-6.0%	-23.9%	-3.7%	➖	#1173	▲102
5703.TWO 亞都	13.80	+0.50 +3.8%	-0.4%	-4.8%	-2.1%	-3.2%	-9.2%	-3.8%	➖	#1180	▲190
2705.TW 六福	15.50	-0.05 -0.3%	-1.6%	-3.4%	-1.0%	-6.1%	-8.8%	-4.0%	➖	#1191	▲141
2729.TWO 瓦城	152.5	-2.50 -1.6%	-2.2%	-1.1%	-1.7%	-4.6%	-16.2%	-4.5%	➖	#1226	▲12
2752.TWO 豆府	177.0	-2.50 -1.4%	+0.8%	-0.8%	-1.9%	-10.6%	-8.9%	-4.7%	➖	#1244	▲192
2754.TWO 亞洲藏壽司	69.40	+0.00 +0.0%	+1.0%	-3.1%	+3.8%	-7.4%	-27.4%	-5.3%	⚠️	#1287	▲92
2756.TWO 聯發國際	62.00	-2.00 -3.1%	-0.3%	+12.4%	+2.4%	-13.4%	-36.3%	-5.6%	⚠️	#1303	▲182
5706.TW 鳳凰	44.30	+0.05 +0.1%	-0.9%	-3.0%	-8.3%	-4.9%	-9.2%	-5.8%	⚠️	#1311	▼2
9943.TW 好樂迪	50.80	-0.20 -0.4%	-0.8%	-1.4%	-5.7%	-7.0%	-17.7%	-6.4%	⚠️	#1355	▲86
4530.TWO 天意能創	25.85	+0.05 +0.2%	-7.5%	+1.0%	+1.4%	-17.9%	-13.2%	-6.6%	⚠️	#1371	▼330
5701.TWO 劍湖山	4.08	-0.13 -3.1%	-3.8%	-4.0%	-17.2%	+7.9%	-15.3%	-6.7%	⚠️	#1377	▼610
2731.TW 雄獅	141.0	-0.50 -0.3%	-2.1%	-3.1%	-7.2%	-12.2%	-4.2%	-6.7%	⚠️	#1378	▼379
2736.TWO 富野	11.45	+0.00 +0.0%	-0.9%	-0.4%	-3.4%	-10.2%	-27.3%	-7.8%	⚠️	#1433	▲343
7705.TW 三商餐飲	29.95	+0.05 +0.2%	+0.3%	-2.8%	-0.2%	-12.3%	-28.3%	-7.9%	⚠️	#1437	▲296
2755.TWO 揚秦	98.20	-0.50 -0.5%	-2.3%	-6.0%	-6.8%	-15.8%	-3.9%	-8.0%	⚠️	#1443	▼475
2722.TW 夏都	21.45	+0.05 +0.2%	+0.0%	-1.6%	-6.9%	-7.3%	-26.0%	-8.1%	⚠️	#1446	▲213
2734.TWO 易飛網	14.55	-0.05 -0.3%	-2.4%	-3.0%	-4.6%	-11.3%	-26.7%	-9.0%	⚠️	#1505	▲184
2712.TW 遠雄來	14.25	-0.20 -1.4%	-1.4%	-0.7%	-5.6%	-10.1%	-31.2%	-9.2%	⚠️	#1514	▲298
2745.TWO 五福	85.40	-1.40 -1.6%	-2.1%	-3.5%	-12.3%	-12.7%	-17.8%	-10.4%	⚠️	#1574	▼103
6961.TWO 旅天下	49.40	-0.10 -0.2%	-1.2%	-4.5%	-10.7%	-10.1%	-25.5%	-10.6%	⚠️	#1581	▲163
7757.TWO 金色三麥	88.70	-0.40 -0.5%	+0.1%	-2.9%	-13.0%	-12.1%	-36.6%	-13.0%	⚠️	#1688	NEW
5905.TWO 南仁湖	7.45	-0.04 -0.5%	-3.0%	-8.1%	-11.7%	-9.9%	-33.8%	-13.0%	⚠️	#1691	▼21
8940.TW 新天地	14.75	-0.15 -1.0%	-1.7%	-3.6%	-11.9%	-21.5%	-26.8%	-13.9%	⚠️	#1727	▲70
3252.TWO 海灣	15.30	-0.10 -0.7%	-1.3%	-5.0%	-14.0%	-23.5%	-23.5%	-14.7%	⚠️	#1750	▲5
2743.TWO 山富	52.00	-0.70 -1.3%	-7.0%	-3.2%	-17.2%	-23.4%	-32.0%	-17.2%	🔻	#1818	▼73
5364.TWO 力麗店	8.38	+0.00 +0.0%	-0.1%	-4.8%	-4.5%	-29.0%	-52.5%	-17.4%	🔻	#1824	▲75
2726.TWO 雅茗-KY	8.09	+0.04 +0.5%	-0.6%	-8.9%	-18.9%	-19.9%	-52.3%	-20.3%	🔻	#1872	▲42
2719.TWO 燦星旅	19.40	+0.05 +0.3%	-2.5%	-8.5%	-21.8%	-24.7%	-46.9%	-21.7%	🔻	#1885	▲20
7723.TWO 築間	19.40	-0.40 -2.0%	+2.4%	-5.6%	-15.3%	-37.0%	-50.9%	-22.4%	🔻	#1893	▲36
5301.TWO 寶得利	5.37	+0.02 +0.4%	+2.9%	-2.5%	-22.2%	-41.2%	-55.7%	-25.5%	🔻	#1915	▲27

股票	現價	今日漲跌	1W	1M	3M	6M	1Y	綜合	評級	#	W△
9960.TWO 邁達康	31.30	+0.30 +1.0%	+1.9%	-3.7%	+2.6%	+41.0%	+52.4%	+18.4%	💪	#324	▲202
8462.TW 柏文	159.5	-5.00 -3.0%	-3.6%	-10.9%	+15.4%	+15.4%	+3.7%	+6.5%	✅	#591	▼73
9921.TW 巨大	87.60	-9.70 -10.0%	-11.4%	-18.2%	+18.2%	+25.6%	-11.3%	+5.4%	✅	#640	▼33
6670.TW 復盛應用	275.0	-1.00 -0.4%	-0.2%	+4.2%	+2.2%	+5.5%	+14.2%	+5.0%	➖	#652	▲38
1736.TW 喬山	128.5	+3.50 +2.8%	+2.4%	-7.5%	+14.8%	+2.8%	-4.2%	+3.2%	➖	#722	▲733
1593.TWO 祺驊	31.55	+0.10 +0.3%	-0.6%	-0.2%	+6.1%	-1.4%	+9.9%	+2.9%	➖	#751	▼54
6804.TWO 明係	17.80	-0.45 -2.5%	-2.2%	-8.9%	+12.7%	+10.3%	-10.0%	+2.9%	➖	#757	▲361
2762.TW 世界健身-KY	79.90	-0.80 -1.0%	-2.4%	-4.4%	-5.2%	+12.8%	+14.9%	+2.8%	➖	#763	▼83
1598.TW 岱宇	20.50	-0.35 -1.7%	+1.5%	-0.5%	+0.5%	+6.3%	+1.4%	+2.0%	➖	#803	▲479
8928.TWO 鉅明	22.90	-0.35 -1.5%	-8.2%	+0.2%	+12.3%	-1.3%	-6.3%	+1.6%	➖	#825	▼36
4536.TW 拓凱	162.0	-2.50 -1.5%	-1.5%	-5.0%	+2.7%	+6.9%	-6.9%	+0.3%	➖	#896	▼40
5306.TW 桂盟	88.50	-4.50 -4.8%	-4.4%	-9.5%	+1.0%	+3.4%	+6.4%	-0.2%	➖	#938	▼21
5348.TWO 正能量智能	16.45	-0.05 -0.3%	-1.2%	-0.9%	+0.0%	-4.6%	-14.1%	-3.6%	➖	#1168	▲172
1432.TW 大魯閣	15.00	+0.00 +0.0%	+0.0%	-1.0%	-2.7%	-10.5%	-2.5%	-4.0%	➖	#1193	▲83
9904.TW 股期寶成	24.20	+0.10 +0.4%	-1.6%	+1.0%	-4.2%	-13.5%	-9.2%	-6.0%	⚠️	#1328	▲89
8938.TWO 明安	51.50	-0.20 -0.4%	-2.3%	-2.1%	-3.2%	-19.6%	-8.1%	-7.7%	⚠️	#1429	▲228
8478.TW 東哥遊艇	141.5	+0.50 +0.3%	-0.3%	-3.1%	-3.0%	-9.6%	-33.1%	-8.9%	⚠️	#1497	▲195
9914.TW 股期美利達	69.70	-7.70 -9.9%	-12.1%	-25.3%	-1.5%	+4.5%	-32.4%	-10.5%	⚠️	#1578	▼690
6965.TW 中傑-KY	69.80	-1.20 -1.7%	-5.4%	-7.5%	-9.2%	-9.9%	-23.3%	-10.8%	⚠️	#1592	▲131
8924.TWO 大田	50.10	-0.60 -1.2%	-2.3%	-3.3%	-10.8%	-21.4%	-19.3%	-12.4%	⚠️	#1665	▲126
8933.TWO 愛地雅	4.45	-0.13 -2.8%	-4.3%	-2.0%	-0.2%	-33.9%	-27.5%	-13.5%	⚠️	#1709	▲77
7811.TWO 民盛	73.20	-0.60 -0.8%	-0.7%	+2.8%	-1.6%	-30.3%	-41.2%	-13.7%	⚠️	#1722	▲82
9802.TW 鈺齊-KY	64.70	-1.30 -2.0%	-6.4%	-7.1%	-14.6%	-19.3%	-29.7%	-15.7%	🔻	#1773	▲8
9910.TW 豐泰	67.80	-0.70 -1.0%	-1.6%	-4.5%	-22.8%	-15.3%	-36.9%	-17.3%	🔻	#1820	▼62
6890.TW 來億-KY	150.0	-4.00 -2.6%	-11.5%	-16.4%	-38.7%	-3.5%	-25.0%	-20.7%	🔻	#1875	▼200
6768.TW 志強-KY	61.50	-0.90 -1.4%	-4.1%	-6.2%	-28.6%	-29.8%	-33.4%	-22.7%	🔻	#1896	▼15
8467.TW 波力-KY	83.50	-6.20 -6.9%	-7.4%	-18.5%	-30.9%	-43.9%	-52.9%	-32.6%	🔻	#1938	▼15

股票	現價	今日漲跌	1W	1M	3M	6M	1Y	綜合	評級	#	W△
3629.TWO 地心引力	19.95	+0.00 +0.0%	+0.8%	+49.4%	+25.5%	+12.1%	-21.6%	+17.4%	💪	#343	▲241
3086.TWO 華義*	29.00	-0.40 -1.4%	-2.0%	+8.0%	-22.2%	+30.6%	+97.3%	+17.0%	💪	#351	▲173
9949.TWO 琉園	24.05	+0.15 +0.6%	+0.4%	-0.4%	+1.1%	-4.5%	+39.9%	+5.1%	✅	#647	▲243
3546.TWO 宇峻	72.80	-1.10 -1.5%	+1.8%	-1.1%	-4.4%	+12.3%	-7.8%	+0.6%	➖	#883	▲48
6101.TWO 寬魚國際	37.50	+0.60 +1.6%	-1.2%	+6.2%	-4.9%	-1.4%	+1.9%	-0.4%	➖	#953	▲117
8446.TWO 華研	86.00	-0.10 -0.1%	+0.3%	-0.1%	-2.9%	-3.6%	-6.1%	-2.7%	➖	#1112	▲53
8923.TWO 時報	18.20	-0.45 -2.4%	-2.9%	-3.2%	-1.5%	-6.1%	-2.3%	-3.2%	➖	#1145	NEW
5263.TWO 智崴	93.00	-8.50 -8.4%	-9.7%	+2.2%	-8.8%	-6.4%	+5.2%	-4.0%	➖	#1192	▼395
5478.TWO 智冠	96.90	-0.10 -0.1%	-1.1%	-4.5%	-5.5%	-7.2%	+2.5%	-4.1%	➖	#1200	▼150
3293.TWO 股期鈊象	693.0	-11.00 -1.6%	-2.3%	-11.3%	-3.7%	+0.7%	-8.2%	-4.7%	➖	#1243	▼154
7584.TWO 樂意	26.75	+0.55 +2.1%	-0.9%	+6.4%	+7.0%	-17.3%	-36.0%	-6.4%	⚠️	#1352	▲483
6180.TWO 橘子	41.15	-0.35 -0.8%	-1.6%	-1.0%	-5.4%	-0.6%	-28.9%	-6.5%	⚠️	#1358	▲87
6542.TWO 隆中	42.85	-0.65 -1.5%	-2.1%	-7.7%	-9.2%	-11.5%	-14.4%	-9.5%	⚠️	#1531	▲76
8450.TWO 霹靂	14.45	+0.05 +0.3%	-1.4%	-4.6%	-9.4%	-15.5%	-17.7%	-10.4%	⚠️	#1571	▲89
6596.TWO 寬宏藝術	94.00	-0.40 -0.4%	-1.5%	+0.3%	-0.6%	-27.2%	-31.6%	-11.8%	⚠️	#1638	▼535
6856.TWO 鑫傳	41.00	-0.10 -0.2%	-2.5%	-8.5%	-8.3%	-19.5%	-17.4%	-11.9%	⚠️	#1642	NEW
6294.TWO 智基	28.10	-0.40 -1.4%	-2.3%	+2.5%	-0.5%	-26.9%	-40.5%	-12.7%	⚠️	#1676	▲151
2926.TWO 誠品生活	30.10	+0.10 +0.3%	-1.3%	-1.8%	-12.4%	-18.1%	-30.9%	-13.4%	⚠️	#1705	▲94
4946.TWO 辣椒	92.90	-1.70 -1.8%	+4.4%	+13.2%	-11.5%	-36.6%	-31.2%	-14.2%	⚠️	#1738	▼183
6482.TWO 弘煜科	24.10	-0.10 -0.4%	-4.2%	-5.2%	-12.8%	-18.7%	-40.6%	-16.1%	🔻	#1786	▲7
6144.TWO 得利影	13.15	+0.05 +0.4%	-1.1%	-11.2%	-11.4%	-21.5%	-38.4%	-16.9%	🔻	#1809	▲61
3083.TWO 網龍	22.55	-0.20 -0.9%	-1.5%	-8.2%	-21.4%	-19.6%	-30.8%	-17.7%	🔻	#1832	▲23
4806.TWO 桂田文創	9.07	-0.09 -1.0%	+0.9%	-11.1%	-11.5%	-27.1%	-38.2%	-18.1%	🔻	#1840	▼33
6111.TWO 光聚晶電	34.55	-1.50 -4.2%	-8.7%	-7.9%	-23.1%	-21.4%	-33.6%	-19.7%	🔻	#1864	▼139
6169.TWO 昱泉	12.00	-0.15 -1.2%	-1.2%	-7.7%	-22.1%	-28.6%	-39.4%	-21.3%	🔻	#1884	▲17

🏆 全域強度排名 (1946 檔)可搜尋 / 篩選股期▾

僅顯示股期

股票	現價	今日漲跌	1W	1M	3M	6M	1Y	綜合	評級	#	W△

🏷️ 熱門主題股24 個主題▾

依台股題材分組（跨產業），由強到弱排列，快速掌握現在資金在哪個題材上。滑過個股可看走勢，點擊看大圖。

被動元件 (6)平均 108.8%

3026禾伸堂267.5%

6173股期信昌電197.9%

2492股期華新科74.2%

2327股期國巨*59.5%

2478大毅36.5%

2375凱美17.3%

PCB / ABF 載板 (8)平均 77.6%

3189股期景碩152.7%

6213股期聯茂151.9%

3037股期欣興114.2%

8046股期南電109.9%

2383股期台光電73.0%

2313股期華通25.5%

6269股期台郡2.2%

5469瀚宇博-9.0%

記憶體 (7)平均 74.7%

2408股期南亞科153.3%

2344股期華邦電102.1%

3006股期晶豪科90.9%

4967十銓60.5%

3260股期威剛42.0%

5289宜鼎41.0%

8299股期群聯33.4%

CPO / 光通訊 (8)平均 51.3%

3081股期聯亞120.4%

3234光環117.6%

2455股期全新86.0%

3450聯鈞46.1%

4979華星光31.5%

3363上詮13.4%

4977眾達-KY7.1%

4966譜瑞-KY-12.0%

機器人 / 自動化 (4)平均 43.6%

2059股期川湖124.8%

2049股期上銀26.4%

1590股期亞德客-KY14.1%

4551智伸科9.1%

半導體製造 / 封測 (8)平均 43.3%

6147股期頎邦86.9%

2303股期聯電78.2%

3711股期日月光投控64.0%

8150股期南茂41.0%

2330股期台積電23.3%

3034股期聯詠23.3%

5347股期世界21.2%

2449股期京元電子8.3%

金控 / 金融 (10)平均 37.6%

2883股期凱基金65.3%

2887股期台新新光金61.7%

2881股期富邦金41.7%

2890股期永豐金36.0%

2884股期玉山金35.8%

2882股期國泰金32.5%

2880股期華南金32.0%

2892股期第一金28.4%

2886股期兆豐金23.5%

2891股期中信金19.5%

IP / 矽智財 / 設計服務 (5)平均 35.7%

3443股期創意109.9%

5274股期信驊69.6%

6533晶心科3.7%

3529股期力旺-1.5%

3661股期世芯-KY-3.4%

半導體設備 / 材料 (7)平均 34.7%

6187萬潤64.7%

6488股期環球晶49.5%

1560股期中砂49.1%

3583辛耘30.8%

6510股期精測22.7%

3680股期家登21.4%

3131弘塑4.7%

面板 / 顯示 (4)平均 30.7%

2409股期友達57.4%

3481股期群創54.6%

6116股期彩晶26.4%

8069股期元太-15.3%

散熱 / 機殼 (6)平均 25.4%

3017股期奇鋐70.1%

3653股期健策62.9%

3324股期雙鴻33.6%

2421股期建準14.0%

8210勤誠-7.7%

6230尼得科超眾-20.2%

AI 伺服器 / 高速運算 (10)平均 23.9%

2454股期聯發科81.0%

6669股期緯穎51.4%

3231股期緯創25.6%

2330股期台積電23.3%

2377股期微星20.9%

2376股期技嘉18.6%

2356股期英業達16.7%

2382股期廣達8.6%

2317股期鴻海5.1%

3013晟銘電-12.7%

航運 / 空運 (7)平均 20.6%

2637慧洋-KY38.0%

2615股期萬海35.5%

2606股期裕民22.8%

2603股期長榮16.4%

2618股期長榮航15.2%

2609股期陽明11.4%

2610股期華航5.2%

資安 / 資訊服務 (4)平均 15.7%

6214精誠45.4%

3029零壹7.1%

2480敦陽科6.4%

6690安碁資訊3.9%

軍工 / 無人機 (3)平均 11.9%

2634股期漢翔18.7%

8033雷虎14.7%

2645長榮航太2.3%

生技醫療 (7)平均 10.9%

6446藥華藥69.4%

6547股期高端疫苗34.5%

6491晶碩16.8%

4142國光生-2.4%

4123股期晟德-11.0%

1795股期美時-11.2%

4174浩鼎-19.5%

電信 (3)平均 8.8%

3045股期台灣大11.5%

4904股期遠傳10.6%

2412股期中華電4.2%

網通 / 低軌衛星 (7)平均 4.0%

3491昇達科33.1%

6285股期啟碁15.0%

8109博大13.2%

2345股期智邦9.3%

2419仲琦0.6%

5388股期中磊-13.3%

2314台揚-29.6%

鋼鐵 / 原物料 (4)平均 2.1%

2027股期大成鋼14.5%

2002股期中鋼-0.9%

2023燁輝-2.1%

2014中鴻-3.1%

重電 / 電力設備 (5)平均 1.9%

2308股期台達電7.8%

1513股期中興電3.6%

1519股期華城0.9%

1503股期士電-0.2%

1504股期東元-2.4%

食品 / 民生 (4)平均 -0.8%

1216股期統一2.9%

1210股期大成1.1%

1227佳格0.4%

1201味全-7.5%

電動車 / 車用 (6)平均 -1.5%

2207和泰車8.0%

2201股期裕隆6.2%

6605帝寶4.3%

2231股期為升-6.3%

1533車王電-8.3%

3552股期同致-13.1%

觀光 / 內需 (4)平均 -3.6%

2707晶華-1.0%

2748雲品-1.1%

5706鳳凰-5.8%

2731雄獅-6.7%

綠能 / 儲能 (5)平均 -8.9%

3576聯合再生11.4%

6438迅得-2.9%

3073天方能源-10.8%

6873泓德能源-19.4%

6869雲豹能源-22.9%

🛠️ 本次資料修正紀錄4 檔▾

Yahoo 沒有登記的減資／股票分割會讓報酬率整個失真（歷史價還停在調整前）。這裡列出本次自動偵測並還原的個股，以及被剔除的錯誤報價。

0052.TW 富邦科技　還原分割 2025-11-17（約 1:7.0）

1752.TW 南光　剔除錯誤報價 2025-01-10~2025-01-10（102.31x 後又跳回）

6949.TW 沛爾生醫*-創　還原分割 2026-09-01（約 1:20.0）

7780.TW 大研生醫*　剔除錯誤報價 2026-01-02~2026-01-07（10.56x 後又跳回）